TrendNiti
← All stocks

NSE · ST · CLSL

Crop Life Science Limited

Industry unavailable

₹92.00-1.08%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
157.69
52-week high
₹93.20
52-week low
₹39.05
Volume (shares)
4,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

46 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

53.4163.9674.585.0595.5920 EMAVolume (shares) · max 52,0002026-08-13 · 52,000 shares2026-08-14 · 16,000 shares2026-08-17 · 16,000 shares2026-08-18 · 28,000 shares2026-08-19 · 20,000 shares2026-08-20 · 28,000 shares2026-08-21 · 4,000 shares2026-08-24 · 28,000 shares2026-08-25 · 18,000 shares2026-08-26 · 40,000 shares2026-08-27 · 12,000 shares2026-08-28 · 22,000 shares2026-08-31 · 16,000 shares2026-09-01 · 4,000 shares2026-09-02 · 2,000 shares2026-09-03 · 38,000 shares2026-09-07 · 6,000 shares2026-09-15 · 4,000 shares2026-09-16 · 4,000 shares2026-09-17 · 6,000 shares2026-09-18 · 8,000 shares2026-09-21 · 8,000 shares2026-09-22 · 2,000 shares2026-09-23 · 2,000 shares2026-09-25 · 2,000 shares2026-09-28 · 4,000 shares2026-09-29 · 2,000 shares2026-09-30 · 4,000 shares2026-10-05 · 2,000 shares2026-10-06 · 6,000 shares2026-10-07 · 2,000 shares2026-10-08 · 4,000 shares2026-10-09 · 8,000 shares2026-10-12 · 16,000 shares2026-10-14 · 2,000 shares2026-10-15 · 10,000 shares2026-10-19 · 10,000 shares2026-10-21 · 6,000 shares2026-10-22 · 14,000 shares2026-10-26 · 16,000 shares2026-10-27 · 8,000 shares2026-10-28 · 6,000 shares2026-10-29 · 14,000 shares2026-11-02 · 28,000 shares2026-11-03 · 34,000 shares2026-11-04 · 4,000 shares2026-08-132026-11-04
2026-11-04 · Close ₹92.00 · Volume 4,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

CLSL Nifty 50
69.71001212026-08-132026-11-04

2026-08-13 → 2026-11-04 · Stock +17.72% · Nifty 50 -1.78%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
4,000
Prior 20-session average
9,800
Volume / prior average
0.41×
Turnover (₹ cr)
0.04
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹92.00₹92.00₹92.00₹92.004,000
2026-11-03₹88.00₹93.20₹88.00₹93.0034,000
2026-11-02₹81.80₹90.35₹81.80₹88.8028,000
2026-10-29₹85.85₹86.05₹85.85₹86.0514,000
2026-10-28₹79.10₹82.00₹79.10₹82.006,000
2026-10-27₹78.00₹80.30₹78.00₹79.108,000
2026-10-26₹73.00₹78.15₹73.00₹76.6016,000
2026-10-22₹72.00₹74.45₹72.00₹74.4514,000
2026-10-21₹70.90₹70.95₹70.90₹70.956,000
2026-10-19₹64.00₹67.60₹64.00₹67.6010,000

Price & activity

Open
₹92.00
Day high
₹92.00
Day low
₹92.00
Previous close
₹93.00
Volume
4,000
Turnover (₹ cr)
0.04
1 week return
+16.31%
1 month return
+38.35%
3 month return
—
Delivery
100.00%
20-session EMA
₹77.10
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE00NH01017
Listed
2023-08-30
Face value
₹10.00
Market cap (₹ cr)
157.69

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.