TrendNiti
NSE · SM · CLAYCRAFT
Clay Craft India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 345.58
- 52-week high
- ₹224.00
- 52-week low
- ₹144.50
- Volume (shares)
- 10,200
- 50 DMA
- ₹161.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,200
- Prior 20-session average
- 33,420
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 0.17
- Delivery
- 94.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹167.50 | ₹171.00 | ₹166.05 | ₹168.00 | 10,200 |
| 2026-11-03 | ₹167.00 | ₹168.10 | ₹163.00 | ₹167.00 | 13,200 |
| 2026-11-02 | ₹169.00 | ₹169.00 | ₹161.80 | ₹167.05 | 10,200 |
| 2026-10-30 | ₹160.00 | ₹169.80 | ₹158.05 | ₹167.80 | 15,000 |
| 2026-10-29 | ₹157.25 | ₹166.50 | ₹157.25 | ₹165.85 | 15,000 |
| 2026-10-28 | ₹162.00 | ₹164.80 | ₹156.15 | ₹162.65 | 4,800 |
| 2026-10-27 | ₹155.00 | ₹162.50 | ₹155.00 | ₹160.55 | 31,800 |
| 2026-10-26 | ₹148.20 | ₹155.35 | ₹147.50 | ₹154.60 | 25,200 |
| 2026-10-23 | ₹156.95 | ₹156.95 | ₹150.00 | ₹150.85 | 48,600 |
| 2026-10-22 | ₹159.00 | ₹160.00 | ₹155.90 | ₹156.95 | 10,200 |
Price & activity
- Open
- ₹167.50
- Day high
- ₹171.00
- Day low
- ₹166.05
- Previous close
- ₹167.00
- Volume
- 10,200
- Turnover (₹ cr)
- 0.17
- 1 week return
- +3.29%
- 1 month return
- -0.83%
- 3 month return
- -6.87%
- Delivery
- 94.12%
- 20-session EMA
- ₹163.82
- 50-session SMA
- ₹161.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1QGM01024
- Listed
- 2026-06-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 345.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.