TrendNiti
NSE · EQ · COMPEAU
Competent Automobiles Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 232.86
- 52-week high
- ₹420.00
- 52-week low
- ₹314.30
- Volume (shares)
- 326
- 50 DMA
- ₹360.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +3.47% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 326
- Prior 20-session average
- 706
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 0.01
- Delivery
- 85.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹367.00 | ₹370.00 | ₹353.00 | ₹363.30 | 326 |
| 2026-11-03 | ₹350.00 | ₹362.85 | ₹345.10 | ₹353.00 | 4,723 |
| 2026-11-02 | ₹360.00 | ₹369.00 | ₹341.25 | ₹364.95 | 1,601 |
| 2026-10-30 | ₹371.00 | ₹371.00 | ₹340.00 | ₹358.50 | 1,641 |
| 2026-10-29 | ₹356.35 | ₹362.80 | ₹320.10 | ₹353.00 | 1,168 |
| 2026-10-28 | ₹367.20 | ₹375.00 | ₹362.55 | ₹374.85 | 201 |
| 2026-10-27 | ₹369.00 | ₹373.40 | ₹367.40 | ₹367.40 | 584 |
| 2026-10-26 | ₹357.70 | ₹357.70 | ₹340.00 | ₹345.00 | 67 |
| 2026-10-23 | ₹358.95 | ₹376.90 | ₹352.50 | ₹354.20 | 16 |
| 2026-10-21 | ₹375.10 | ₹385.00 | ₹353.10 | ₹355.40 | 669 |
Price & activity
- Open
- ₹367.00
- Day high
- ₹370.00
- Day low
- ₹353.00
- Previous close
- ₹353.00
- Volume
- 326
- Turnover (₹ cr)
- 0.01
- 1 week return
- -3.08%
- 1 month return
- +0.23%
- 3 month return
- —
- Delivery
- 85.28%
- 20-session EMA
- ₹360.62
- 50-session SMA
- ₹360.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE823B01015
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 232.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.