TrendNiti
NSE · SM · CBAZAAR
Net Avenue Technologies Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11.26
- 52-week high
- ₹6.55
- 52-week low
- ₹3.05
- Volume (shares)
- 8,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-16 → 2026-11-03 · Stock +14.13% · Nifty 50 +2.56%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 8,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 8,000 |
| 2026-10-28 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 8,000 |
| 2026-10-27 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 8,000 |
| 2026-10-26 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 8,000 |
| 2026-10-23 | ₹4.95 | ₹5.25 | ₹4.95 | ₹5.25 | 24,000 |
| 2026-10-21 | ₹5.20 | ₹5.20 | ₹5.20 | ₹5.20 | 8,000 |
| 2026-10-19 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 8,000 |
| 2026-10-12 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 8,000 |
| 2026-10-06 | ₹5.05 | ₹5.45 | ₹5.05 | ₹5.05 | 56,000 |
| 2026-10-05 | ₹5.20 | ₹5.30 | ₹5.20 | ₹5.30 | 16,000 |
Price & activity
- Open
- ₹5.25
- Day high
- ₹5.25
- Day low
- ₹5.25
- Previous close
- ₹5.25
- Volume
- 8,000
- Turnover (₹ cr)
- 0.00
- 1 week return
- +0.96%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹5.13
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE518X01015
- Listed
- 2023-12-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 11.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.