TrendNiti
NSE · SM · CONNPLEX
Connplex Cinemas Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 458.30
- 52-week high
- ₹311.90
- 52-week low
- ₹188.40
- Volume (shares)
- 31,200
- 50 DMA
- ₹242.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +18.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,200
- Prior 20-session average
- 31,520
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 0.74
- Delivery
- 94.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹234.80 | ₹245.00 | ₹232.65 | ₹239.95 | 31,200 |
| 2026-11-03 | ₹239.00 | ₹239.00 | ₹230.05 | ₹230.50 | 27,200 |
| 2026-11-02 | ₹240.00 | ₹240.00 | ₹232.05 | ₹239.50 | 22,400 |
| 2026-10-30 | ₹232.05 | ₹239.45 | ₹231.00 | ₹236.35 | 11,200 |
| 2026-10-29 | ₹240.00 | ₹240.00 | ₹235.50 | ₹237.90 | 27,200 |
| 2026-10-28 | ₹235.00 | ₹236.90 | ₹235.00 | ₹236.90 | 2,400 |
| 2026-10-27 | ₹225.00 | ₹238.65 | ₹225.00 | ₹236.80 | 55,200 |
| 2026-10-26 | ₹225.00 | ₹225.00 | ₹225.00 | ₹225.00 | 2,400 |
| 2026-10-23 | ₹234.25 | ₹234.25 | ₹214.00 | ₹218.45 | 37,600 |
| 2026-10-22 | ₹239.00 | ₹240.00 | ₹234.00 | ₹234.25 | 16,000 |
Price & activity
- Open
- ₹234.80
- Day high
- ₹245.00
- Day low
- ₹232.65
- Previous close
- ₹230.50
- Volume
- 31,200
- Turnover (₹ cr)
- 0.74
- 1 week return
- +1.29%
- 1 month return
- -1.84%
- 3 month return
- +19.38%
- Delivery
- 94.87%
- 20-session EMA
- ₹238.60
- 50-session SMA
- ₹242.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0EAS01014
- Listed
- 2025-08-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 458.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.