TrendNiti
NSE · SM · CHANDAN
Chandan Healthcare Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 560.81
- 52-week high
- ₹358.00
- 52-week low
- ₹185.40
- Volume (shares)
- 7,200
- 50 DMA
- ₹224.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,200
- Prior 20-session average
- 24,680
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 0.17
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹230.25 | ₹230.25 | ₹228.00 | ₹229.35 | 7,200 |
| 2026-11-03 | ₹234.75 | ₹238.00 | ₹232.45 | ₹232.45 | 13,600 |
| 2026-11-02 | ₹236.50 | ₹238.50 | ₹233.20 | ₹234.75 | 16,800 |
| 2026-10-30 | ₹229.45 | ₹240.00 | ₹229.45 | ₹235.00 | 43,200 |
| 2026-10-29 | ₹224.00 | ₹232.00 | ₹224.00 | ₹228.45 | 20,000 |
| 2026-10-28 | ₹224.00 | ₹224.50 | ₹224.00 | ₹224.20 | 3,200 |
| 2026-10-27 | ₹234.00 | ₹234.90 | ₹225.05 | ₹227.20 | 8,800 |
| 2026-10-26 | ₹219.00 | ₹227.90 | ₹219.00 | ₹227.90 | 3,200 |
| 2026-10-23 | ₹234.95 | ₹235.00 | ₹213.75 | ₹218.60 | 36,000 |
| 2026-10-22 | ₹229.00 | ₹229.00 | ₹228.00 | ₹229.00 | 2,400 |
Price & activity
- Open
- ₹230.25
- Day high
- ₹230.25
- Day low
- ₹228.00
- Previous close
- ₹232.45
- Volume
- 7,200
- Turnover (₹ cr)
- 0.17
- 1 week return
- +2.30%
- 1 month return
- +3.03%
- 3 month return
- -10.22%
- Delivery
- 66.67%
- 20-session EMA
- ₹230.09
- 50-session SMA
- ₹224.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0B2N01016
- Listed
- 2025-02-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 560.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.