TrendNiti
NSE · EQ · CHEMFAB
Chemfab Alkalis Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 432.86
- 52-week high
- ₹615.00
- 52-week low
- ₹288.30
- Volume (shares)
- 1,375
- 50 DMA
- ₹341.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -17.93% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,375
- Prior 20-session average
- 2,716
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 0.04
- Delivery
- 78.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹305.05 | ₹305.50 | ₹300.00 | ₹301.15 | 1,375 |
| 2026-11-03 | ₹299.30 | ₹304.40 | ₹299.30 | ₹302.05 | 1,756 |
| 2026-11-02 | ₹292.40 | ₹298.50 | ₹290.00 | ₹297.80 | 823 |
| 2026-10-30 | ₹299.45 | ₹303.00 | ₹289.20 | ₹291.35 | 1,962 |
| 2026-10-29 | ₹309.35 | ₹310.00 | ₹288.80 | ₹293.75 | 4,355 |
| 2026-10-28 | ₹312.05 | ₹324.80 | ₹305.05 | ₹309.35 | 2,453 |
| 2026-10-27 | ₹311.80 | ₹328.00 | ₹306.40 | ₹312.60 | 1,309 |
| 2026-10-26 | ₹299.45 | ₹316.90 | ₹290.40 | ₹314.80 | 2,887 |
| 2026-10-23 | ₹310.35 | ₹325.50 | ₹288.30 | ₹294.50 | 11,442 |
| 2026-10-22 | ₹328.00 | ₹328.00 | ₹313.05 | ₹319.10 | 1,061 |
Price & activity
- Open
- ₹305.05
- Day high
- ₹305.50
- Day low
- ₹300.00
- Previous close
- ₹302.05
- Volume
- 1,375
- Turnover (₹ cr)
- 0.04
- 1 week return
- -2.65%
- 1 month return
- -7.72%
- 3 month return
- —
- Delivery
- 78.62%
- 20-session EMA
- ₹315.28
- 50-session SMA
- ₹341.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE783X01023
- Listed
- 2018-04-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 432.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.