TrendNiti
← All stocks

NSE · SM · CMRSL

Cyber Media Research & Services Limited

Industry unavailable

₹73.70+4.99%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
21.58
52-week high
₹85.50
52-week low
₹52.45
Volume (shares)
5,600
50 DMA
₹68.59
200 DMA
—

PRICE & VOLUME

Price history

53 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

59.1764.1869.274.2279.2320 EMA50 DMAVolume (shares) · max 30,4002026-07-13 · 800 shares2026-07-14 · 1,600 shares2026-07-16 · 800 shares2026-07-20 · 9,600 shares2026-07-21 · 5,600 shares2026-07-22 · 2,400 shares2026-07-24 · 30,400 shares2026-07-27 · 4,800 shares2026-07-28 · 800 shares2026-07-29 · 12,800 shares2026-07-30 · 1,600 shares2026-07-31 · 5,600 shares2026-08-03 · 6,400 shares2026-08-04 · 800 shares2026-08-05 · 4,000 shares2026-08-06 · 2,400 shares2026-08-07 · 4,000 shares2026-08-10 · 7,200 shares2026-08-13 · 800 shares2026-08-18 · 8,800 shares2026-08-20 · 3,200 shares2026-08-24 · 5,600 shares2026-08-25 · 8,000 shares2026-08-26 · 800 shares2026-08-27 · 4,800 shares2026-08-28 · 3,200 shares2026-08-31 · 4,800 shares2026-09-01 · 3,200 shares2026-09-02 · 4,000 shares2026-09-03 · 9,600 shares2026-09-04 · 4,000 shares2026-09-07 · 21,600 shares2026-09-08 · 3,200 shares2026-09-16 · 800 shares2026-09-17 · 800 shares2026-09-18 · 1,600 shares2026-09-23 · 800 shares2026-09-24 · 4,800 shares2026-09-28 · 2,400 shares2026-09-30 · 800 shares2026-10-05 · 1,600 shares2026-10-12 · 2,400 shares2026-10-13 · 1,600 shares2026-10-15 · 800 shares2026-10-19 · 1,600 shares2026-10-21 · 5,600 shares2026-10-22 · 1,600 shares2026-10-23 · 1,600 shares2026-10-26 · 2,400 shares2026-10-27 · 1,600 shares2026-10-28 · 800 shares2026-10-30 · 800 shares2026-11-04 · 5,600 shares2026-07-132026-11-04
2026-11-04 · Close ₹73.70 · Volume 5,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

CMRSL Nifty 50
90.4100122.92026-07-132026-11-04

2026-07-13 → 2026-11-04 · Stock +14.26% · Nifty 50 -1.03%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
5,600
Prior 20-session average
1,880
Volume / prior average
2.98×
Turnover (₹ cr)
0.04
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹71.60₹73.70₹71.60₹73.705,600
2026-10-30₹70.20₹70.20₹70.20₹70.20800
2026-10-28₹66.90₹66.90₹66.90₹66.90800
2026-10-27₹71.65₹71.65₹69.25₹69.251,600
2026-10-26₹71.65₹73.10₹71.65₹71.652,400
2026-10-23₹68.40₹75.40₹68.40₹75.401,600
2026-10-22₹66.15₹71.95₹66.15₹71.951,600
2026-10-21₹69.75₹69.80₹69.50₹69.605,600
2026-10-19₹66.65₹66.65₹66.60₹66.601,600
2026-10-15₹70.00₹70.00₹70.00₹70.00800

Price & activity

Open
₹71.60
Day high
₹73.70
Day low
₹71.60
Previous close
₹70.20
Volume
5,600
Turnover (₹ cr)
0.04
1 week return
-2.25%
1 month return
-4.04%
3 month return
—
Delivery
100.00%
20-session EMA
₹70.72
50-session SMA
₹68.59

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE075Z01011
Listed
2022-10-10
Face value
₹10.00
Market cap (₹ cr)
21.58

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

INTDIV - RS 2 PER SH