TrendNiti
NSE · EQ · CONSOFINVT
Consolidated Finvest & Holdings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,034.44
- 52-week high
- ₹324.00
- 52-week low
- ₹152.00
- Volume (shares)
- 9,310
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +21.52% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,310
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.30
- Delivery
- 78.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹313.90 | ₹328.95 | ₹313.90 | ₹320.00 | 9,310 |
| 2026-11-03 | ₹305.05 | ₹324.00 | ₹305.05 | ₹320.30 | 14,288 |
| 2026-07-22 | ₹275.01 | ₹293.40 | ₹275.01 | ₹290.91 | 85,070 |
| 2026-07-21 | ₹286.00 | ₹288.00 | ₹273.01 | ₹277.97 | 15,248 |
| 2026-07-20 | ₹275.05 | ₹284.40 | ₹272.00 | ₹283.05 | 18,058 |
| 2026-07-17 | ₹273.84 | ₹281.99 | ₹270.03 | ₹279.01 | 37,496 |
| 2026-07-16 | ₹274.02 | ₹279.18 | ₹268.00 | ₹270.12 | 6,278 |
| 2026-07-15 | ₹285.00 | ₹287.00 | ₹270.00 | ₹272.42 | 13,665 |
| 2026-07-14 | ₹253.47 | ₹282.68 | ₹249.61 | ₹277.52 | 1,20,007 |
| 2026-07-13 | ₹263.33 | ₹263.33 | ₹255.33 | ₹259.72 | 11,321 |
Price & activity
- Open
- ₹313.90
- Day high
- ₹328.95
- Day low
- ₹313.90
- Previous close
- ₹320.30
- Volume
- 9,310
- Turnover (₹ cr)
- 0.30
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 78.92%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE025A01027
- Listed
- 2005-03-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,034.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.