TrendNiti
NSE · EQ · CELEBRITY
Celebrity Fashions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 42.21
- 52-week high
- ₹10.80
- 52-week low
- ₹5.56
- Volume (shares)
- 47,989
- 50 DMA
- ₹6.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 47,989
- Prior 20-session average
- 18,778
- Volume / prior average
- 2.56×
- Turnover (₹ cr)
- 0.03
- Delivery
- 61.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.39 | ₹6.89 | ₹6.00 | ₹6.54 | 47,989 |
| 2026-11-03 | ₹5.97 | ₹6.40 | ₹5.97 | ₹6.22 | 35,390 |
| 2026-11-02 | ₹6.29 | ₹6.39 | ₹5.88 | ₹6.00 | 4,993 |
| 2026-10-30 | ₹5.89 | ₹6.85 | ₹5.61 | ₹6.16 | 15,982 |
| 2026-10-29 | ₹5.89 | ₹6.08 | ₹5.62 | ₹5.77 | 25,625 |
| 2026-10-28 | ₹5.85 | ₹5.96 | ₹5.56 | ₹5.81 | 11,350 |
| 2026-10-27 | ₹5.89 | ₹6.28 | ₹5.74 | ₹5.87 | 7,691 |
| 2026-10-26 | ₹5.91 | ₹6.30 | ₹5.74 | ₹5.83 | 32,795 |
| 2026-10-23 | ₹6.18 | ₹6.18 | ₹5.70 | ₹6.02 | 14,930 |
| 2026-10-22 | ₹5.94 | ₹6.19 | ₹5.75 | ₹6.07 | 8,455 |
Price & activity
- Open
- ₹6.39
- Day high
- ₹6.89
- Day low
- ₹6.00
- Previous close
- ₹6.22
- Volume
- 47,989
- Turnover (₹ cr)
- 0.03
- 1 week return
- +12.56%
- 1 month return
- +2.03%
- 3 month return
- -8.79%
- Delivery
- 61.95%
- 20-session EMA
- ₹6.16
- 50-session SMA
- ₹6.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE185H01016
- Listed
- 2006-01-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 42.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.