TrendNitiNSE · EQ · COMMOIETF
ICICIPRAMC - ICICICOMMO
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹110.56
- 52-week low
- ₹88.67
- Volume (shares)
- 1,32,238
- 50 DMA
- ₹95.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,32,238
- Prior 20-session average
- 1,44,232
- Volume / prior average
- 0.92×
- Turnover (₹ cr)
- 1.28
- Delivery
- 69.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹95.00 | ₹97.00 | ₹95.00 | ₹96.83 | 1,32,238 |
| 2026-11-03 | ₹95.25 | ₹95.85 | ₹94.24 | ₹95.00 | 48,693 |
| 2026-11-02 | ₹92.68 | ₹95.10 | ₹91.87 | ₹94.77 | 72,799 |
| 2026-10-30 | ₹91.70 | ₹91.92 | ₹90.80 | ₹91.42 | 27,472 |
| 2026-10-29 | ₹90.79 | ₹91.99 | ₹90.70 | ₹91.70 | 2,93,772 |
| 2026-10-28 | ₹91.68 | ₹91.68 | ₹90.50 | ₹90.72 | 69,611 |
| 2026-10-27 | ₹91.07 | ₹91.80 | ₹90.46 | ₹91.35 | 98,885 |
| 2026-10-26 | ₹89.62 | ₹92.54 | ₹89.07 | ₹90.97 | 35,426 |
| 2026-10-23 | ₹91.21 | ₹91.21 | ₹88.67 | ₹89.62 | 53,472 |
| 2026-10-22 | ₹91.17 | ₹92.54 | ₹89.67 | ₹91.21 | 73,160 |
Price & activity
- Open
- ₹95.00
- Day high
- ₹97.00
- Day low
- ₹95.00
- Previous close
- ₹95.00
- Volume
- 1,32,238
- Turnover (₹ cr)
- 1.28
- 1 week return
- +6.74%
- 1 month return
- +3.51%
- 3 month return
- -4.15%
- Delivery
- 69.02%
- 20-session EMA
- ₹93.15
- 50-session SMA
- ₹95.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.