TrendNiti
NSE · ST · CEDAAR
Cedaar Textile Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22.83
- 52-week high
- ₹99.80
- 52-week low
- ₹10.45
- Volume (shares)
- 5,000
- 50 DMA
- ₹14.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-20 → 2026-11-04 · Stock -12.50% · Nifty 50 -1.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,000
- Prior 20-session average
- 8,500
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 0.01
- Delivery
- 80.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.00 | ₹16.95 | ₹16.00 | ₹16.45 | 5,000 |
| 2026-11-03 | ₹16.95 | ₹16.95 | ₹16.00 | ₹16.80 | 7,000 |
| 2026-11-02 | ₹16.40 | ₹16.40 | ₹15.00 | ₹16.20 | 12,000 |
| 2026-10-30 | ₹15.10 | ₹16.40 | ₹15.10 | ₹15.75 | 3,000 |
| 2026-10-29 | ₹15.20 | ₹15.85 | ₹14.35 | ₹15.85 | 10,000 |
| 2026-10-28 | ₹15.20 | ₹15.20 | ₹13.85 | ₹15.10 | 9,000 |
| 2026-10-27 | ₹14.15 | ₹15.45 | ₹14.15 | ₹14.55 | 13,000 |
| 2026-10-26 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 6,000 |
| 2026-10-23 | ₹15.60 | ₹15.60 | ₹15.60 | ₹15.60 | 2,000 |
| 2026-10-22 | ₹16.40 | ₹16.40 | ₹16.40 | ₹16.40 | 2,000 |
Price & activity
- Open
- ₹16.00
- Day high
- ₹16.95
- Day low
- ₹16.00
- Previous close
- ₹16.80
- Volume
- 5,000
- Turnover (₹ cr)
- 0.01
- 1 week return
- +8.94%
- 1 month return
- +49.55%
- 3 month return
- —
- Delivery
- 80.00%
- 20-session EMA
- ₹15.14
- 50-session SMA
- ₹14.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE11J101017
- Listed
- 2025-07-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 22.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.