TrendNiti
← All stocks

NSE · EQ · COFFEEDAY

Coffee Day Enterprises Limited

Industry unavailable

₹29.77+1.53%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
628.90
52-week high
₹43.26
52-week low
₹21.00
Volume (shares)
4,67,182
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

27.729.4431.1932.9334.6720 EMAVolume (shares) · max 54,88,8622026-09-07 · 20,63,142 shares2026-09-08 · 21,94,138 shares2026-09-09 · 17,15,870 shares2026-09-10 · 6,00,390 shares2026-09-11 · 6,19,170 shares2026-09-15 · 6,93,779 shares2026-09-16 · 5,21,794 shares2026-09-17 · 3,65,413 shares2026-09-18 · 3,46,468 shares2026-09-21 · 4,41,914 shares2026-09-22 · 3,25,352 shares2026-09-23 · 7,93,052 shares2026-09-24 · 4,01,197 shares2026-09-25 · 4,97,297 shares2026-09-28 · 6,55,665 shares2026-09-29 · 4,88,933 shares2026-09-30 · 3,10,652 shares2026-10-01 · 54,88,862 shares2026-10-05 · 6,42,940 shares2026-10-06 · 7,89,744 shares2026-10-07 · 13,88,015 shares2026-10-08 · 42,60,764 shares2026-10-09 · 12,23,292 shares2026-10-12 · 17,46,747 shares2026-10-13 · 4,11,983 shares2026-10-14 · 5,86,213 shares2026-10-15 · 5,88,225 shares2026-10-16 · 5,24,251 shares2026-10-19 · 6,45,546 shares2026-10-21 · 4,51,824 shares2026-10-22 · 4,24,637 shares2026-10-23 · 4,53,124 shares2026-10-26 · 5,51,628 shares2026-10-27 · 8,58,045 shares2026-10-28 · 2,52,266 shares2026-10-29 · 5,10,798 shares2026-10-30 · 4,25,908 shares2026-11-02 · 5,63,406 shares2026-11-03 · 4,44,185 shares2026-11-04 · 4,67,182 shares2026-09-072026-11-04
2026-11-04 · Close ₹29.77 · Volume 4,67,182 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

COFFEEDAY Nifty 50
88.41001122026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -4.37% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
4,67,182
Prior 20-session average
8,55,030
Volume / prior average
0.55×
Turnover (₹ cr)
1.38
Delivery
61.74%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹29.49₹30.00₹29.12₹29.774,67,182
2026-11-03₹29.80₹30.47₹29.21₹29.324,44,185
2026-11-02₹28.90₹29.50₹27.00₹29.235,63,406
2026-10-30₹29.12₹29.34₹28.72₹28.904,25,908
2026-10-29₹29.45₹29.45₹28.44₹29.245,10,798
2026-10-28₹29.38₹29.38₹28.74₹29.202,52,266
2026-10-27₹28.79₹29.87₹28.25₹29.098,58,045
2026-10-26₹28.46₹29.19₹27.40₹28.135,51,628
2026-10-23₹29.50₹29.53₹28.07₹28.504,53,124
2026-10-22₹29.99₹29.99₹29.07₹29.254,24,637

Price & activity

Open
₹29.49
Day high
₹30.00
Day low
₹29.12
Previous close
₹29.32
Volume
4,67,182
Turnover (₹ cr)
1.38
1 week return
+1.95%
1 month return
-0.96%
3 month return
—
Delivery
61.74%
20-session EMA
₹29.72
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE335K01011
Listed
2015-11-02
Face value
₹10.00
Market cap (₹ cr)
628.90

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.