TrendNitiNSE · EQ · CHEMICAL
KOTAKMAMC - CHEMICAL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹31.80
- 52-week low
- ₹24.50
- Volume (shares)
- 2,28,413
- 50 DMA
- ₹28.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,28,413
- Prior 20-session average
- 3,12,523
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 0.64
- Delivery
- 70.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.49 | ₹28.00 | ₹27.46 | ₹27.90 | 2,28,413 |
| 2026-11-03 | ₹27.15 | ₹27.79 | ₹27.15 | ₹27.47 | 2,29,515 |
| 2026-11-02 | ₹26.80 | ₹27.10 | ₹26.80 | ₹27.05 | 2,33,208 |
| 2026-10-30 | ₹27.00 | ₹27.13 | ₹26.59 | ₹26.63 | 2,40,876 |
| 2026-10-29 | ₹27.57 | ₹27.57 | ₹26.70 | ₹26.99 | 1,43,448 |
| 2026-10-28 | ₹26.95 | ₹27.15 | ₹26.77 | ₹26.90 | 2,08,021 |
| 2026-10-27 | ₹27.14 | ₹27.14 | ₹26.41 | ₹26.81 | 1,71,713 |
| 2026-10-26 | ₹26.38 | ₹26.89 | ₹26.04 | ₹26.63 | 2,24,601 |
| 2026-10-23 | ₹27.29 | ₹27.29 | ₹26.22 | ₹26.38 | 3,86,969 |
| 2026-10-22 | ₹27.15 | ₹27.15 | ₹26.70 | ₹26.99 | 2,83,870 |
Price & activity
- Open
- ₹27.49
- Day high
- ₹28.00
- Day low
- ₹27.46
- Previous close
- ₹27.47
- Volume
- 2,28,413
- Turnover (₹ cr)
- 0.64
- 1 week return
- +3.72%
- 1 month return
- -0.18%
- 3 month return
- -8.61%
- Delivery
- 70.24%
- 20-session EMA
- ₹27.58
- 50-session SMA
- ₹28.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.