TrendNiti
NSE · EQ · CCCL
Consolidated Construction Consortium Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 497.24
- 52-week high
- ₹23.20
- 52-week low
- ₹10.20
- Volume (shares)
- 2,45,975
- 50 DMA
- ₹13.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,45,975
- Prior 20-session average
- 2,18,730
- Volume / prior average
- 1.12×
- Turnover (₹ cr)
- 0.27
- Delivery
- 72.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.97 | ₹11.65 | ₹10.35 | ₹11.13 | 2,45,975 |
| 2026-11-03 | ₹10.40 | ₹10.58 | ₹10.21 | ₹10.46 | 88,352 |
| 2026-11-02 | ₹10.46 | ₹10.78 | ₹10.20 | ₹10.26 | 3,13,276 |
| 2026-10-30 | ₹11.24 | ₹11.57 | ₹10.70 | ₹10.83 | 2,17,235 |
| 2026-10-29 | ₹11.59 | ₹11.64 | ₹11.15 | ₹11.24 | 2,40,653 |
| 2026-10-28 | ₹11.11 | ₹11.45 | ₹11.06 | ₹11.40 | 1,03,609 |
| 2026-10-27 | ₹11.50 | ₹11.50 | ₹10.93 | ₹11.11 | 4,63,613 |
| 2026-10-26 | ₹11.35 | ₹11.75 | ₹10.90 | ₹10.99 | 5,05,789 |
| 2026-10-23 | ₹12.24 | ₹12.58 | ₹10.91 | ₹11.09 | 6,64,473 |
| 2026-10-22 | ₹12.90 | ₹12.90 | ₹12.12 | ₹12.24 | 1,26,166 |
Price & activity
- Open
- ₹10.97
- Day high
- ₹11.65
- Day low
- ₹10.35
- Previous close
- ₹10.46
- Volume
- 2,45,975
- Turnover (₹ cr)
- 0.27
- 1 week return
- -2.37%
- 1 month return
- -15.62%
- 3 month return
- -29.02%
- Delivery
- 72.72%
- 20-session EMA
- ₹11.80
- 50-session SMA
- ₹13.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE429I01024
- Listed
- 2007-10-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 497.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.