TrendNiti
← All stocks

NSE · EQ · CHEMCRUX

Chemcrux Enterprises Limited

Industry unavailable

₹77.99-1.74%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
115.49
52-week high
₹92.91
52-week low
₹71.80
Volume (shares)
3,305
50 DMA
₹81.44
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

76.8579.5982.3485.0987.8320 EMA50 DMAVolume (shares) · max 44,7622026-08-17 · 1,150 shares2026-08-18 · 2,039 shares2026-08-19 · 5,926 shares2026-08-20 · 925 shares2026-08-21 · 7,928 shares2026-08-24 · 1,322 shares2026-08-25 · 2,592 shares2026-08-26 · 3,299 shares2026-08-27 · 5,867 shares2026-08-28 · 2,359 shares2026-08-31 · 3,114 shares2026-09-01 · 4,029 shares2026-09-02 · 3,519 shares2026-09-03 · 2,775 shares2026-09-04 · 5,344 shares2026-09-07 · 3,553 shares2026-09-08 · 3,060 shares2026-09-09 · 3,345 shares2026-09-10 · 4,525 shares2026-09-11 · 3,233 shares2026-09-15 · 5,107 shares2026-09-16 · 3,017 shares2026-09-17 · 1,924 shares2026-09-18 · 4,816 shares2026-09-21 · 3,926 shares2026-09-22 · 8,574 shares2026-09-23 · 11,227 shares2026-09-24 · 3,216 shares2026-09-25 · 5,371 shares2026-09-28 · 12,973 shares2026-09-29 · 5,752 shares2026-09-30 · 6,413 shares2026-10-01 · 3,558 shares2026-10-05 · 3,767 shares2026-10-06 · 5,013 shares2026-10-07 · 44,762 shares2026-10-08 · 5,467 shares2026-10-09 · 8,053 shares2026-10-12 · 1,191 shares2026-10-13 · 5,048 shares2026-10-14 · 8,500 shares2026-10-15 · 5,558 shares2026-10-16 · 6,391 shares2026-10-19 · 3,962 shares2026-10-21 · 2,491 shares2026-10-22 · 725 shares2026-10-23 · 3,419 shares2026-10-26 · 1,792 shares2026-10-27 · 1,780 shares2026-10-28 · 2,002 shares2026-10-29 · 1,901 shares2026-10-30 · 14,563 shares2026-11-02 · 5,106 shares2026-11-03 · 9,003 shares2026-11-04 · 3,305 shares2026-08-172026-11-04
2026-11-04 · Close ₹77.99 · Volume 3,305 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

CHEMCRUX Nifty 50
87.5100102.62026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -9.97% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,305
Prior 20-session average
6,836
Volume / prior average
0.48×
Turnover (₹ cr)
0.03
Delivery
76.85%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹77.28₹79.94₹77.28₹77.993,305
2026-11-03₹82.00₹82.00₹76.71₹79.379,003
2026-11-02₹78.55₹83.15₹78.55₹82.605,106
2026-10-30₹82.00₹92.91₹79.91₹80.2914,563
2026-10-29₹81.40₹82.70₹81.11₹82.171,901
2026-10-28₹79.00₹81.80₹78.54₹81.482,002
2026-10-27₹78.50₹80.10₹78.50₹78.971,780
2026-10-26₹75.81₹78.80₹71.80₹77.521,792
2026-10-23₹79.11₹79.29₹75.50₹77.933,419
2026-10-22₹81.18₹81.18₹78.55₹78.86725

Price & activity

Open
₹77.28
Day high
₹79.94
Day low
₹77.28
Previous close
₹79.37
Volume
3,305
Turnover (₹ cr)
0.03
1 week return
-4.28%
1 month return
-1.55%
3 month return
—
Delivery
76.85%
20-session EMA
₹80.48
50-session SMA
₹81.44

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE298W01016
Listed
2026-08-17
Face value
₹10.00
Market cap (₹ cr)
115.49

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.