TrendNiti
NSE · EQ · CHEMBOND
Chembond Material Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 241.95
- 52-week high
- ₹236.80
- 52-week low
- ₹105.15
- Volume (shares)
- 2,720
- 50 DMA
- ₹184.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +4.35% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,720
- Prior 20-session average
- 8,152
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 0.05
- Delivery
- 64.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹178.02 | ₹183.00 | ₹171.00 | ₹179.91 | 2,720 |
| 2026-11-03 | ₹181.00 | ₹181.00 | ₹171.30 | ₹176.77 | 1,165 |
| 2026-11-02 | ₹180.00 | ₹184.00 | ₹168.01 | ₹178.88 | 8,542 |
| 2026-10-30 | ₹176.47 | ₹177.49 | ₹170.01 | ₹172.76 | 2,940 |
| 2026-10-29 | ₹170.99 | ₹177.00 | ₹166.59 | ₹176.47 | 2,738 |
| 2026-10-28 | ₹171.98 | ₹176.48 | ₹165.00 | ₹169.36 | 2,664 |
| 2026-10-27 | ₹169.00 | ₹179.99 | ₹165.00 | ₹168.67 | 3,399 |
| 2026-10-26 | ₹168.00 | ₹179.84 | ₹157.00 | ₹168.01 | 7,987 |
| 2026-10-23 | ₹174.79 | ₹198.00 | ₹164.50 | ₹166.04 | 8,820 |
| 2026-10-22 | ₹180.00 | ₹181.00 | ₹170.01 | ₹171.42 | 5,367 |
Price & activity
- Open
- ₹178.02
- Day high
- ₹183.00
- Day low
- ₹171.00
- Previous close
- ₹176.77
- Volume
- 2,720
- Turnover (₹ cr)
- 0.05
- 1 week return
- +6.23%
- 1 month return
- +1.11%
- 3 month return
- —
- Delivery
- 64.04%
- 20-session EMA
- ₹179.12
- 50-session SMA
- ₹184.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE995D01025
- Listed
- 2019-11-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 241.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.