TrendNiti
← All stocks

NSE · ST · CHAVDA

Chavda Infra Limited

Industry unavailable

₹46.05+0.88%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
300.76
52-week high
₹84.00
52-week low
₹40.30
Volume (shares)
20,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

25 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

43.4249.2655.160.9466.7920 EMAVolume (shares) · max 2,38,0002026-09-29 · 38,000 shares2026-09-30 · 2,38,000 shares2026-10-01 · 14,000 shares2026-10-05 · 6,000 shares2026-10-06 · 24,000 shares2026-10-07 · 8,000 shares2026-10-08 · 12,000 shares2026-10-09 · 20,000 shares2026-10-12 · 18,000 shares2026-10-13 · 40,000 shares2026-10-14 · 64,000 shares2026-10-15 · 14,000 shares2026-10-16 · 1,92,000 shares2026-10-19 · 34,000 shares2026-10-21 · 26,000 shares2026-10-22 · 6,000 shares2026-10-23 · 20,000 shares2026-10-26 · 24,000 shares2026-10-27 · 56,000 shares2026-10-28 · 2,000 shares2026-10-29 · 76,000 shares2026-10-30 · 16,000 shares2026-11-02 · 22,000 shares2026-11-03 · 4,000 shares2026-11-04 · 20,000 shares2026-09-292026-11-04
2026-11-04 · Close ₹46.05 · Volume 20,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

CHAVDA Nifty 50
66.6100107.52026-09-292026-11-04

2026-09-29 → 2026-11-04 · Stock -29.53% · Nifty 50 +5.48%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
20,000
Prior 20-session average
33,900
Volume / prior average
0.59×
Turnover (₹ cr)
0.09
Delivery
80.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹45.95₹47.90₹45.95₹46.0520,000
2026-11-03₹45.50₹45.65₹45.50₹45.654,000
2026-11-02₹45.05₹45.85₹43.35₹45.0022,000
2026-10-30₹43.00₹45.00₹43.00₹44.8516,000
2026-10-29₹45.05₹45.30₹42.80₹45.1576,000
2026-10-28₹45.05₹45.05₹45.05₹45.052,000
2026-10-27₹45.00₹47.85₹44.80₹46.1556,000
2026-10-26₹47.00₹47.00₹45.15₹45.6024,000
2026-10-23₹48.00₹48.00₹47.50₹47.5020,000
2026-10-22₹50.00₹50.00₹50.00₹50.006,000

Price & activity

Open
₹45.95
Day high
₹47.90
Day low
₹45.95
Previous close
₹45.65
Volume
20,000
Turnover (₹ cr)
0.09
1 week return
+2.22%
1 month return
-22.61%
3 month return
—
Delivery
80.00%
20-session EMA
₹50.14
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0PT101017
Listed
2023-09-25
Face value
₹10.00
Market cap (₹ cr)
300.76

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

BONUS 1:1