TrendNiti
← All stocks

NSE · SM · CELLECOR

Cellecor Gadgets Limited

Industry unavailable

₹27.70-2.98%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
656.87
52-week high
₹43.85
52-week low
₹21.80
Volume (shares)
5,82,000
50 DMA
₹29.93
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

26.4828.6130.7532.8935.0320 EMA50 DMAVolume (shares) · max 18,75,0002026-08-17 · 1,92,000 shares2026-08-18 · 4,41,000 shares2026-08-19 · 1,92,000 shares2026-08-20 · 1,86,000 shares2026-08-21 · 87,000 shares2026-08-24 · 6,24,000 shares2026-08-25 · 18,75,000 shares2026-08-26 · 3,63,000 shares2026-08-27 · 1,44,000 shares2026-08-28 · 2,40,000 shares2026-08-31 · 3,57,000 shares2026-09-01 · 7,77,000 shares2026-09-02 · 3,09,000 shares2026-09-03 · 30,000 shares2026-09-04 · 3,54,000 shares2026-09-07 · 93,000 shares2026-09-08 · 16,71,000 shares2026-09-09 · 1,08,000 shares2026-09-10 · 84,000 shares2026-09-11 · 1,71,000 shares2026-09-15 · 78,000 shares2026-09-16 · 81,000 shares2026-09-17 · 5,34,000 shares2026-09-18 · 2,07,000 shares2026-09-21 · 3,84,000 shares2026-09-22 · 3,39,000 shares2026-09-23 · 51,000 shares2026-09-24 · 4,05,000 shares2026-09-25 · 1,56,000 shares2026-09-28 · 1,50,000 shares2026-09-29 · 1,02,000 shares2026-09-30 · 3,09,000 shares2026-10-01 · 8,70,000 shares2026-10-05 · 1,59,000 shares2026-10-06 · 1,29,000 shares2026-10-07 · 1,47,000 shares2026-10-08 · 3,48,000 shares2026-10-09 · 2,49,000 shares2026-10-12 · 1,62,000 shares2026-10-13 · 3,33,000 shares2026-10-14 · 3,39,000 shares2026-10-15 · 2,43,000 shares2026-10-16 · 42,000 shares2026-10-19 · 1,17,000 shares2026-10-21 · 2,49,000 shares2026-10-22 · 1,86,000 shares2026-10-23 · 1,56,000 shares2026-10-26 · 69,000 shares2026-10-27 · 7,17,000 shares2026-10-28 · 1,14,000 shares2026-10-29 · 1,20,000 shares2026-10-30 · 15,000 shares2026-11-02 · 1,32,000 shares2026-11-03 · 2,25,000 shares2026-11-04 · 5,82,000 shares2026-08-172026-11-04
2026-11-04 · Close ₹27.70 · Volume 5,82,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

CELLECOR Nifty 50
83.7100111.52026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -12.06% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
5,82,000
Prior 20-session average
2,04,600
Volume / prior average
2.84×
Turnover (₹ cr)
1.63
Delivery
91.24%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹28.55₹28.55₹27.25₹27.705,82,000
2026-11-03₹28.05₹29.20₹27.90₹28.552,25,000
2026-11-02₹27.25₹27.95₹27.10₹27.851,32,000
2026-10-30₹27.50₹27.55₹27.25₹27.2515,000
2026-10-29₹27.15₹27.85₹27.05₹27.701,20,000
2026-10-28₹27.50₹27.50₹26.85₹27.051,14,000
2026-10-27₹27.25₹27.75₹26.00₹27.007,17,000
2026-10-26₹26.80₹27.25₹26.05₹27.2569,000
2026-10-23₹28.05₹28.05₹26.75₹27.051,56,000
2026-10-22₹26.65₹28.35₹26.25₹28.051,86,000

Price & activity

Open
₹28.55
Day high
₹28.55
Day low
₹27.25
Previous close
₹28.55
Volume
5,82,000
Turnover (₹ cr)
1.63
1 week return
+2.40%
1 month return
-5.78%
3 month return
—
Delivery
91.24%
20-session EMA
₹28.26
50-session SMA
₹29.93

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0OMO01025
Listed
2023-09-28
Face value
₹1.00
Market cap (₹ cr)
656.87

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.