TrendNitiNSE · EQ · CONS
KOTAKMAMC - KOTAKCONS
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹12.93
- 52-week low
- ₹10.20
- Volume (shares)
- 47,619
- 50 DMA
- ₹11.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 47,619
- Prior 20-session average
- 38,808
- Volume / prior average
- 1.23×
- Turnover (₹ cr)
- 0.06
- Delivery
- 83.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.73 | ₹11.92 | ₹11.73 | ₹11.90 | 47,619 |
| 2026-11-03 | ₹11.59 | ₹11.74 | ₹11.59 | ₹11.73 | 28,209 |
| 2026-11-02 | ₹11.62 | ₹11.66 | ₹11.50 | ₹11.53 | 14,520 |
| 2026-10-30 | ₹11.15 | ₹11.57 | ₹11.15 | ₹11.39 | 26,627 |
| 2026-10-29 | ₹11.31 | ₹11.43 | ₹11.27 | ₹11.38 | 1,48,845 |
| 2026-10-28 | ₹11.27 | ₹11.47 | ₹11.15 | ₹11.28 | 33,311 |
| 2026-10-27 | ₹11.19 | ₹11.28 | ₹11.15 | ₹11.27 | 3,016 |
| 2026-10-26 | ₹11.02 | ₹11.14 | ₹10.92 | ₹11.14 | 4,179 |
| 2026-10-23 | ₹11.13 | ₹11.25 | ₹10.91 | ₹10.97 | 34,024 |
| 2026-10-22 | ₹11.09 | ₹11.18 | ₹11.02 | ₹11.05 | 25,867 |
Price & activity
- Open
- ₹11.73
- Day high
- ₹11.92
- Day low
- ₹11.73
- Previous close
- ₹11.73
- Volume
- 47,619
- Turnover (₹ cr)
- 0.06
- 1 week return
- +5.50%
- 1 month return
- +5.50%
- 3 month return
- -5.03%
- Delivery
- 83.70%
- 20-session EMA
- ₹11.44
- 50-session SMA
- ₹11.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.