TrendNiti
NSE · EQ · CIFL
Capital India Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 687.87
- 52-week high
- ₹39.69
- 52-week low
- ₹15.38
- Volume (shares)
- 1,40,728
- 50 DMA
- ₹19.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,40,728
- Prior 20-session average
- 1,48,977
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 0.24
- Delivery
- 64.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.15 | ₹18.50 | ₹16.90 | ₹17.59 | 1,40,728 |
| 2026-11-03 | ₹18.00 | ₹18.89 | ₹17.16 | ₹18.02 | 88,645 |
| 2026-11-02 | ₹18.20 | ₹18.29 | ₹17.71 | ₹17.86 | 19,554 |
| 2026-10-30 | ₹19.03 | ₹19.80 | ₹17.60 | ₹17.92 | 65,421 |
| 2026-10-29 | ₹20.68 | ₹20.68 | ₹19.01 | ₹19.60 | 48,250 |
| 2026-10-28 | ₹19.45 | ₹23.11 | ₹19.35 | ₹20.01 | 11,15,385 |
| 2026-10-27 | ₹16.69 | ₹19.27 | ₹16.46 | ₹19.26 | 2,47,589 |
| 2026-10-26 | ₹17.08 | ₹17.08 | ₹15.38 | ₹16.06 | 58,051 |
| 2026-10-23 | ₹18.25 | ₹18.56 | ₹16.55 | ₹16.81 | 91,241 |
| 2026-10-22 | ₹17.64 | ₹18.49 | ₹17.64 | ₹18.06 | 1,04,807 |
Price & activity
- Open
- ₹17.15
- Day high
- ₹18.50
- Day low
- ₹16.90
- Previous close
- ₹18.02
- Volume
- 1,40,728
- Turnover (₹ cr)
- 0.24
- 1 week return
- -12.09%
- 1 month return
- -14.15%
- 3 month return
- -16.75%
- Delivery
- 64.90%
- 20-session EMA
- ₹18.75
- 50-session SMA
- ₹19.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE345H01024
- Listed
- 2025-04-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 687.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.