TrendNitiNSE · EQ · CONSUMBEES
NIP IND ETF CONSUMPTION
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹141.84
- 52-week low
- ₹114.00
- Volume (shares)
- 1,17,773
- 50 DMA
- ₹126.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,17,773
- Prior 20-session average
- 76,744
- Volume / prior average
- 1.53×
- Turnover (₹ cr)
- 1.51
- Delivery
- 50.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹126.97 | ₹128.70 | ₹126.97 | ₹128.50 | 1,17,773 |
| 2026-11-03 | ₹123.41 | ₹129.00 | ₹123.41 | ₹127.02 | 1,06,366 |
| 2026-11-02 | ₹121.77 | ₹126.34 | ₹121.77 | ₹124.66 | 1,18,103 |
| 2026-10-30 | ₹123.30 | ₹128.23 | ₹123.14 | ₹124.90 | 2,34,339 |
| 2026-10-29 | ₹122.85 | ₹123.59 | ₹121.92 | ₹123.33 | 53,942 |
| 2026-10-28 | ₹121.92 | ₹122.36 | ₹120.63 | ₹122.19 | 76,974 |
| 2026-10-27 | ₹120.88 | ₹122.25 | ₹120.44 | ₹121.95 | 92,925 |
| 2026-10-26 | ₹119.99 | ₹121.11 | ₹118.30 | ₹120.57 | 49,099 |
| 2026-10-23 | ₹119.83 | ₹121.57 | ₹118.08 | ₹119.19 | 80,591 |
| 2026-10-22 | ₹120.39 | ₹122.80 | ₹119.18 | ₹119.82 | 66,039 |
Price & activity
- Open
- ₹126.97
- Day high
- ₹128.70
- Day low
- ₹126.97
- Previous close
- ₹127.02
- Volume
- 1,17,773
- Turnover (₹ cr)
- 1.51
- 1 week return
- +5.16%
- 1 month return
- +5.24%
- 3 month return
- -3.80%
- Delivery
- 50.14%
- 20-session EMA
- ₹123.85
- 50-session SMA
- ₹126.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.