TrendNitiNSE · IV · CITIUSINVT
CITIUS TRANSNET INV TRUST
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,135.17
- 52-week high
- ₹126.04
- 52-week low
- ₹101.50
- Volume (shares)
- 14,875
- 50 DMA
- ₹115.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,875
- Prior 20-session average
- 1,82,623
- Volume / prior average
- 0.08×
- Turnover (₹ cr)
- 0.17
- Delivery
- 63.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹115.48 | ₹118.80 | ₹113.60 | ₹116.97 | 14,875 |
| 2026-11-03 | ₹115.32 | ₹115.87 | ₹113.12 | ₹114.00 | 79,861 |
| 2026-11-02 | ₹112.11 | ₹115.89 | ₹112.11 | ₹114.18 | 81,215 |
| 2026-10-30 | ₹114.69 | ₹114.69 | ₹111.56 | ₹112.52 | 12,949 |
| 2026-10-29 | ₹112.50 | ₹113.20 | ₹111.53 | ₹113.09 | 2,33,582 |
| 2026-10-28 | ₹112.50 | ₹114.01 | ₹111.30 | ₹112.02 | 2,45,335 |
| 2026-10-27 | ₹112.95 | ₹113.25 | ₹112.60 | ₹112.99 | 1,88,570 |
| 2026-10-26 | ₹112.99 | ₹113.00 | ₹110.21 | ₹112.98 | 8,729 |
| 2026-10-23 | ₹113.80 | ₹114.39 | ₹112.10 | ₹112.69 | 1,00,265 |
| 2026-10-22 | ₹114.00 | ₹114.33 | ₹112.71 | ₹113.51 | 12,81,794 |
Price & activity
- Open
- ₹115.48
- Day high
- ₹118.80
- Day low
- ₹113.60
- Previous close
- ₹114.00
- Volume
- 14,875
- Turnover (₹ cr)
- 0.17
- 1 week return
- +4.42%
- 1 month return
- +1.16%
- 3 month return
- +7.37%
- Delivery
- 63.58%
- 20-session EMA
- ₹114.21
- 50-session SMA
- ₹115.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹100.00
- Market cap (₹ cr)
- 7,135.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.