TrendNiti
NSE · ST · CKKRETAIL
C K K Retail Mart Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 571.26
- 52-week high
- ₹329.25
- 52-week low
- ₹112.20
- Volume (shares)
- 28,800
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-21 → 2026-11-04 · Stock -1.26% · Nifty 50 +5.04%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,800
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.85
- Delivery
- 63.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹294.90 | ₹294.95 | ₹294.90 | ₹294.95 | 28,800 |
| 2026-11-03 | ₹280.95 | ₹280.95 | ₹280.95 | ₹280.95 | 1,04,000 |
| 2026-11-02 | ₹267.60 | ₹267.60 | ₹267.60 | ₹267.60 | 23,200 |
| 2026-10-30 | ₹235.50 | ₹254.90 | ₹234.50 | ₹254.90 | 15,200 |
| 2026-10-29 | ₹242.80 | ₹242.80 | ₹242.80 | ₹242.80 | 12,000 |
| 2026-10-28 | ₹255.55 | ₹255.55 | ₹255.55 | ₹255.55 | 4,800 |
| 2026-10-27 | ₹268.95 | ₹268.95 | ₹268.95 | ₹268.95 | 4,800 |
| 2026-10-26 | ₹283.10 | ₹286.00 | ₹283.10 | ₹283.10 | 36,000 |
| 2026-10-23 | ₹329.25 | ₹329.25 | ₹297.95 | ₹297.95 | 66,400 |
| 2026-10-22 | ₹313.00 | ₹313.60 | ₹313.00 | ₹313.60 | 28,800 |
Price & activity
- Open
- ₹294.90
- Day high
- ₹294.95
- Day low
- ₹294.90
- Previous close
- ₹280.95
- Volume
- 28,800
- Turnover (₹ cr)
- 0.85
- 1 week return
- +15.42%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 63.89%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SMX01019
- Listed
- 2026-02-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 571.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.