TrendNitiNSE · EQ · CASHIETF
ICICIPRAMC - CASHIETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹1,106.41
- 52-week low
- ₹1,030.48
- Volume (shares)
- 2,65,905
- 50 DMA
- ₹1,081.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,65,905
- Prior 20-session average
- 4,52,774
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 28.91
- Delivery
- 81.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,089.17 | ₹1,089.17 | ₹1,085.50 | ₹1,087.11 | 2,65,905 |
| 2026-11-03 | ₹1,086.98 | ₹1,086.98 | ₹1,086.96 | ₹1,086.96 | 73,093 |
| 2026-11-02 | ₹1,087.76 | ₹1,087.76 | ₹1,086.57 | ₹1,086.80 | 9,17,513 |
| 2026-10-30 | ₹1,086.65 | ₹1,086.67 | ₹1,086.65 | ₹1,086.66 | 1,54,903 |
| 2026-10-29 | ₹1,086.16 | ₹1,086.93 | ₹1,086.16 | ₹1,086.17 | 13,48,960 |
| 2026-10-28 | ₹1,086.00 | ₹1,086.02 | ₹1,086.00 | ₹1,086.01 | 94,320 |
| 2026-10-27 | ₹1,085.84 | ₹1,085.86 | ₹1,085.84 | ₹1,085.84 | 87,050 |
| 2026-10-26 | ₹1,085.68 | ₹1,085.70 | ₹1,085.68 | ₹1,085.68 | 2,92,592 |
| 2026-10-23 | ₹1,085.53 | ₹1,085.55 | ₹1,085.53 | ₹1,085.53 | 3,19,821 |
| 2026-10-22 | ₹1,086.75 | ₹1,086.75 | ₹1,085.03 | ₹1,085.03 | 1,03,747 |
Price & activity
- Open
- ₹1,089.17
- Day high
- ₹1,089.17
- Day low
- ₹1,085.50
- Previous close
- ₹1,086.96
- Volume
- 2,65,905
- Turnover (₹ cr)
- 28.91
- 1 week return
- +0.10%
- 1 month return
- +0.43%
- 3 month return
- +1.24%
- Delivery
- 81.03%
- 20-session EMA
- ₹1,085.01
- 50-session SMA
- ₹1,081.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.