TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
RAMANEWSShree Rama Newsprint Limited | ₹27.01 | +1.85% | -4.39% | -6.48% | 0.04 | 70.38% | 2026-11-05 |
RAMCOINDRamco Industries Limited | ₹315.15 | +2.40% | +11.30% | +5.84% | 5.71 | 63.66% | 2026-11-05 |
RATNAMANIRatnamani Metals & Tubes Limited | ₹2,454.10 | +0.19% | +5.42% | -5.66% | 8.31 | 66.88% | 2026-11-05 |
RAVITARavita Engineering Services Limited | ₹108.65 | +3.23% | — | — | 1.23 | 64.52% | 2026-11-05 |
RBMINFRARbm Infracon Limited | ₹211.45 | +5.09% | +8.71% | -11.71% | 0.37 | 77.53% | 2026-11-05 |
RBSRamdevbaba Solvent Limited | ₹81.30 | +5.58% | +12.92% | +0.37% | 0.47 | 90.28% | 2026-11-05 |
RCDLRajgor Castor Derivatives Limited | ₹19.65 | +4.80% | +15.59% | +28.01% | 0.38 | 80.00% | 2026-11-05 |
READYMIXReadymix Construction Machinery Limited | ₹50.00 | -7.24% | -15.90% | -8.00% | 0.18 | 73.53% | 2026-11-05 |
REFEXRefex Industries Limited | ₹231.28 | +4.01% | +4.04% | -12.77% | 19.91 | 69.63% | 2026-11-05 |
REFRACTORYRefractory Shapes Limited | ₹38.45 | -4.71% | — | — | 0.03 | 85.71% | 2026-11-05 |
REGAALRegaal Resources Limited | ₹89.57 | +3.80% | +0.19% | +4.22% | 4.72 | 66.19% | 2026-11-05 |
REGENCERAMRegency Ceramics Limited | ₹30.05 | +2.32% | -1.70% | -9.71% | 0.02 | 82.70% | 2026-11-05 |
RELIABLEReliable Data Services Limited | ₹126.06 | +2.42% | +2.50% | -9.50% | 0.11 | 61.71% | 2026-11-05 |
REMSONSINDRemsons Industries Limited | ₹91.18 | -1.91% | +1.04% | -16.09% | 1.50 | 61.82% | 2026-11-05 |
REMUSRemus Pharmaceuticals Limited | ₹839.80 | +2.47% | -3.89% | -0.55% | 0.23 | 85.19% | 2026-11-05 |
REPCOHOMERepco Home Finance Limited | ₹326.45 | -0.53% | +4.16% | 0.00% | 4.87 | 61.30% | 2026-11-05 |
REPRORepro India Limited | ₹315.30 | +0.17% | +2.94% | +6.39% | 0.15 | 81.49% | 2026-11-05 |
REXPRORexpro Enterprises Limited | ₹28.05 | -1.58% | -2.60% | -15.77% | 0.01 | 80.00% | 2026-11-05 |
RHIMRHI MAGNESITA INDIA LIMITED | ₹360.55 | -0.91% | +3.01% | -3.44% | 54.03 | 73.47% | 2026-11-05 |
RHLRobust Hotels Limited | ₹158.67 | -0.77% | -4.13% | -3.98% | 0.01 | 87.50% | 2026-11-05 |
RICHARicha Info Systems Limited | ₹81.00 | -4.71% | -6.74% | — | 0.05 | 100.00% | 2026-11-05 |
RIITRAAJMARG INFRA INVEST T | ₹120.06 | +0.19% | +0.22% | -0.52% | 3.67 | 96.34% | 2026-11-05 |
RILINFRARachana Infrastructure Limited | ₹33.85 | +2.27% | +6.11% | +4.15% | 0.15 | 71.87% | 2026-11-05 |
RITCORitco Logistics Limited | ₹275.20 | +1.81% | +2.02% | -3.62% | 0.35 | 61.64% | 2026-11-05 |
RKDLRavi Kumar Distilleries Limited | ₹18.39 | +1.32% | +2.97% | +6.49% | 0.05 | 87.98% | 2026-11-05 |
RKECRKEC Projects Limited | ₹22.96 | +2.09% | +0.79% | +6.10% | 0.10 | 66.46% | 2026-11-05 |
RKFALR.K. Fashion Accessories Limited | ₹31.00 | +4.91% | -4.02% | — | 0.62 | 98.40% | 2026-11-05 |
RKSWAMYR K Swamy Limited | ₹83.78 | +5.28% | +6.37% | -4.65% | 0.20 | 79.77% | 2026-11-05 |
RMDRIPR M Drip and Sprinklers Systems Limited | ₹18.35 | +4.98% | — | — | 0.61 | 70.01% | 2026-11-05 |
RNFIRNFI Services Limited | ₹314.10 | -1.52% | -3.34% | -5.11% | 0.75 | 79.49% | 2026-11-05 |
RNPLRenol Polychem Limited | ₹59.00 | -4.84% | +3.51% | -22.32% | 0.04 | 100.00% | 2026-11-05 |
ROCKINGDCERockingdeals Circular Economy Limited | ₹217.00 | -1.90% | -4.74% | +0.51% | 0.06 | 72.73% | 2026-11-05 |
ROHLTDRoyal Orchid Hotels Limited | ₹289.05 | +2.86% | +4.37% | -3.89% | 0.36 | 63.78% | 2026-11-05 |
ROMLRaj Oil Mills Limited | ₹42.37 | +1.88% | +3.90% | -1.44% | 0.03 | 74.76% | 2026-11-05 |
ROSSELLINDRossell India Limited | ₹50.36 | +2.75% | +1.12% | -0.63% | 0.07 | 91.42% | 2026-11-05 |
ROXHITECHRox Hi Tech Limited | ₹61.85 | -4.55% | -3.74% | — | 0.19 | 94.74% | 2026-11-05 |
RPPINFRAR.P.P. Infra Projects Limited | ₹44.75 | +0.29% | -0.53% | -13.16% | 0.24 | 66.31% | 2026-11-05 |
RRECLRDB Real Estate Constructions Limited | ₹120.03 | -7.63% | -1.29% | -11.06% | 0.01 | 95.47% | 2026-11-05 |
RRILRRIL Limited | ₹15.05 | +1.48% | +2.17% | -6.98% | 0.06 | 87.74% | 2026-11-05 |
RSSOFTWARER. S. Software (India) Limited | ₹28.00 | +0.36% | -1.06% | -8.02% | 0.03 | 86.69% | 2026-11-05 |
