TrendNiti
NSE · SM · ROCKINGDCE
Rockingdeals Circular Economy Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 125.18
- 52-week high
- ₹283.85
- 52-week low
- ₹123.90
- Volume (shares)
- 1,250
- 50 DMA
- ₹220.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-24 → 2026-11-03 · Stock +24.51% · Nifty 50 +0.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 1,250
- Prior 20-session average
- 5,663
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 0.03
- Delivery
- 80.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹219.50 | ₹223.95 | ₹212.00 | ₹221.20 | 1,250 |
| 2026-11-02 | ₹217.10 | ₹217.10 | ₹205.55 | ₹211.40 | 1,250 |
| 2026-10-30 | ₹219.00 | ₹219.00 | ₹212.05 | ₹214.95 | 3,000 |
| 2026-10-29 | ₹223.45 | ₹234.95 | ₹222.60 | ₹229.15 | 7,500 |
| 2026-10-28 | ₹216.00 | ₹233.95 | ₹213.00 | ₹227.80 | 11,000 |
| 2026-10-27 | ₹206.20 | ₹206.20 | ₹206.20 | ₹206.20 | 250 |
| 2026-10-26 | ₹223.95 | ₹239.00 | ₹209.50 | ₹210.55 | 9,750 |
| 2026-10-23 | ₹211.70 | ₹221.00 | ₹202.15 | ₹204.40 | 5,750 |
| 2026-10-22 | ₹208.70 | ₹224.50 | ₹207.35 | ₹221.70 | 2,250 |
| 2026-10-21 | ₹222.15 | ₹233.50 | ₹218.55 | ₹218.55 | 2,750 |
Price & activity
- Open
- ₹219.50
- Day high
- ₹223.95
- Day low
- ₹212.00
- Previous close
- ₹211.40
- Volume
- 1,250
- Turnover (₹ cr)
- 0.03
- 1 week return
- +7.27%
- 1 month return
- +4.02%
- 3 month return
- —
- Delivery
- 80.00%
- 20-session EMA
- ₹218.86
- 50-session SMA
- ₹220.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PTR01012
- Listed
- 2023-11-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 125.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.