TrendNiti
NSE · EQ · REFEX
Refex Industries Limited
Utilities
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,051.41
- 52-week high
- ₹382.00
- 52-week low
- ₹188.00
- Volume (shares)
- 2,57,414
- 50 DMA
- ₹262.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,57,414
- Prior 20-session average
- 3,16,612
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 5.66
- Delivery
- 49.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹218.00 | ₹223.40 | ₹215.35 | ₹222.36 | 2,57,414 |
| 2026-11-03 | ₹220.40 | ₹222.98 | ₹216.60 | ₹217.96 | 1,67,184 |
| 2026-11-02 | ₹213.45 | ₹220.50 | ₹213.00 | ₹218.18 | 1,61,931 |
| 2026-10-30 | ₹222.50 | ₹222.50 | ₹209.00 | ₹212.05 | 3,72,088 |
| 2026-10-29 | ₹224.40 | ₹232.15 | ₹221.00 | ₹222.30 | 2,66,217 |
| 2026-10-28 | ₹231.65 | ₹241.75 | ₹219.95 | ₹222.65 | 10,41,024 |
| 2026-10-27 | ₹227.00 | ₹238.55 | ₹222.30 | ₹232.30 | 2,26,234 |
| 2026-10-26 | ₹227.50 | ₹229.45 | ₹219.95 | ₹225.50 | 1,82,691 |
| 2026-10-23 | ₹239.90 | ₹239.90 | ₹222.35 | ₹226.55 | 2,89,352 |
| 2026-10-22 | ₹238.50 | ₹245.65 | ₹234.00 | ₹235.45 | 2,45,178 |
Price & activity
- Open
- ₹218.00
- Day high
- ₹223.40
- Day low
- ₹215.35
- Previous close
- ₹217.96
- Volume
- 2,57,414
- Turnover (₹ cr)
- 5.66
- 1 week return
- -0.13%
- 1 month return
- -18.04%
- 3 month return
- -27.42%
- Delivery
- 49.39%
- 20-session EMA
- ₹237.09
- 50-session SMA
- ₹262.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE056I01025
- Listed
- 2009-12-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,051.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.