TrendNiti
NSE · EQ · IONEXCHANG
ION Exchange (India) Limited
Utilities
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,604.60
- 52-week high
- ₹486.00
- 52-week low
- ₹312.70
- Volume (shares)
- 28,26,705
- 50 DMA
- ₹389.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,26,705
- Prior 20-session average
- 1,78,598
- Volume / prior average
- 15.83×
- Turnover (₹ cr)
- 86.96
- Delivery
- 22.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹299.20 | ₹318.70 | ₹295.00 | ₹313.95 | 28,26,705 |
| 2026-11-03 | ₹345.00 | ₹345.50 | ₹336.80 | ₹338.60 | 2,61,742 |
| 2026-11-02 | ₹342.70 | ₹349.95 | ₹339.30 | ₹344.25 | 1,13,297 |
| 2026-10-30 | ₹344.10 | ₹348.80 | ₹336.00 | ₹338.40 | 1,43,631 |
| 2026-10-29 | ₹344.00 | ₹354.60 | ₹339.05 | ₹347.15 | 2,57,564 |
| 2026-10-28 | ₹343.50 | ₹348.00 | ₹339.60 | ₹343.00 | 1,00,042 |
| 2026-10-27 | ₹332.65 | ₹347.00 | ₹332.60 | ₹343.50 | 2,22,233 |
| 2026-10-26 | ₹336.50 | ₹338.50 | ₹328.30 | ₹332.65 | 2,61,690 |
| 2026-10-23 | ₹346.25 | ₹347.00 | ₹332.65 | ₹337.75 | 2,71,986 |
| 2026-10-22 | ₹348.90 | ₹355.75 | ₹342.15 | ₹347.80 | 2,36,463 |
Price & activity
- Open
- ₹299.20
- Day high
- ₹318.70
- Day low
- ₹295.00
- Previous close
- ₹338.60
- Volume
- 28,26,705
- Turnover (₹ cr)
- 86.96
- 1 week return
- -8.47%
- 1 month return
- -21.85%
- 3 month return
- -26.06%
- Delivery
- 22.94%
- 20-session EMA
- ₹357.31
- 50-session SMA
- ₹389.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE570A01022
- Listed
- 2022-02-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,604.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.