TrendNiti
NSE · EQ · WABAG
VA Tech Wabag Limited
Utilities
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,589.69
- 52-week high
- ₹2,319.00
- 52-week low
- ₹1,033.00
- Volume (shares)
- 4,01,729
- 50 DMA
- ₹1,979.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,01,729
- Prior 20-session average
- 4,11,963
- Volume / prior average
- 0.98×
- Turnover (₹ cr)
- 74.20
- Delivery
- 43.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,791.00 | ₹1,869.00 | ₹1,778.00 | ₹1,854.60 | 4,01,729 |
| 2026-11-03 | ₹1,836.00 | ₹1,842.00 | ₹1,788.00 | ₹1,794.60 | 3,62,087 |
| 2026-11-02 | ₹1,812.30 | ₹1,842.00 | ₹1,772.40 | ₹1,827.10 | 2,65,293 |
| 2026-10-30 | ₹1,862.80 | ₹1,866.00 | ₹1,800.30 | ₹1,812.30 | 2,14,193 |
| 2026-10-29 | ₹1,802.00 | ₹1,885.00 | ₹1,788.40 | ₹1,862.80 | 7,46,268 |
| 2026-10-28 | ₹1,822.00 | ₹1,834.00 | ₹1,800.30 | ₹1,807.70 | 2,57,142 |
| 2026-10-27 | ₹1,774.10 | ₹1,862.30 | ₹1,732.30 | ₹1,836.30 | 10,63,462 |
| 2026-10-26 | ₹1,704.00 | ₹1,730.00 | ₹1,665.00 | ₹1,707.40 | 1,92,417 |
| 2026-10-23 | ₹1,771.00 | ₹1,782.70 | ₹1,683.00 | ₹1,710.40 | 4,27,673 |
| 2026-10-22 | ₹1,784.40 | ₹1,803.10 | ₹1,731.20 | ₹1,772.20 | 3,54,634 |
Price & activity
- Open
- ₹1,791.00
- Day high
- ₹1,869.00
- Day low
- ₹1,778.00
- Previous close
- ₹1,794.60
- Volume
- 4,01,729
- Turnover (₹ cr)
- 74.20
- 1 week return
- +2.59%
- 1 month return
- -7.25%
- 3 month return
- -4.96%
- Delivery
- 43.50%
- 20-session EMA
- ₹1,862.34
- 50-session SMA
- ₹1,979.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE956G01038
- Listed
- 2010-10-13
- Face value
- ₹2.00
- Market cap (₹ cr)
- 11,589.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.