TrendNiti
NSE · EQ · EIEL
Enviro Infra Engineers Limited
Utilities
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,151.64
- 52-week high
- ₹254.50
- 52-week low
- ₹134.71
- Volume (shares)
- 7,92,754
- 50 DMA
- ₹188.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,92,754
- Prior 20-session average
- 7,48,105
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 13.92
- Delivery
- 35.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹169.13 | ₹182.00 | ₹166.27 | ₹179.55 | 7,92,754 |
| 2026-11-03 | ₹170.00 | ₹172.00 | ₹167.05 | ₹167.78 | 3,67,199 |
| 2026-11-02 | ₹160.86 | ₹170.10 | ₹159.30 | ₹167.40 | 4,92,161 |
| 2026-10-30 | ₹167.22 | ₹167.80 | ₹159.15 | ₹160.86 | 10,73,299 |
| 2026-10-29 | ₹164.50 | ₹167.65 | ₹163.11 | ₹167.22 | 2,95,830 |
| 2026-10-28 | ₹164.99 | ₹168.40 | ₹163.41 | ₹165.00 | 3,40,425 |
| 2026-10-27 | ₹162.84 | ₹168.36 | ₹162.01 | ₹165.96 | 3,76,133 |
| 2026-10-26 | ₹161.00 | ₹163.95 | ₹158.40 | ₹162.57 | 4,47,966 |
| 2026-10-23 | ₹168.85 | ₹170.43 | ₹160.14 | ₹161.39 | 6,95,573 |
| 2026-10-22 | ₹175.00 | ₹175.40 | ₹169.00 | ₹171.02 | 10,94,330 |
Price & activity
- Open
- ₹169.13
- Day high
- ₹182.00
- Day low
- ₹166.27
- Previous close
- ₹167.78
- Volume
- 7,92,754
- Turnover (₹ cr)
- 13.92
- 1 week return
- +8.82%
- 1 month return
- -0.59%
- 3 month return
- -20.02%
- Delivery
- 35.63%
- 20-session EMA
- ₹174.85
- 50-session SMA
- ₹188.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LLY01014
- Listed
- 2024-11-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,151.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.