TrendNiti
NSE · EQ · ROML
Raj Oil Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 66.50
- 52-week high
- ₹57.69
- 52-week low
- ₹35.11
- Volume (shares)
- 4,599
- 50 DMA
- ₹41.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,599
- Prior 20-session average
- 14,330
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 0.02
- Delivery
- 85.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹43.10 | ₹43.10 | ₹40.60 | ₹41.59 | 4,599 |
| 2026-11-03 | ₹46.50 | ₹46.50 | ₹41.67 | ₹42.19 | 43,945 |
| 2026-11-02 | ₹39.60 | ₹47.40 | ₹39.60 | ₹46.08 | 2,04,099 |
| 2026-10-30 | ₹41.59 | ₹41.59 | ₹39.50 | ₹39.50 | 262 |
| 2026-10-29 | ₹41.31 | ₹41.99 | ₹39.00 | ₹40.78 | 3,372 |
| 2026-10-28 | ₹41.99 | ₹41.99 | ₹40.23 | ₹41.70 | 741 |
| 2026-10-27 | ₹39.70 | ₹41.44 | ₹39.00 | ₹41.17 | 5,212 |
| 2026-10-26 | ₹40.00 | ₹40.00 | ₹38.34 | ₹38.98 | 198 |
| 2026-10-23 | ₹39.80 | ₹40.00 | ₹38.52 | ₹39.27 | 1,432 |
| 2026-10-22 | ₹40.49 | ₹40.49 | ₹38.90 | ₹39.39 | 1,395 |
Price & activity
- Open
- ₹43.10
- Day high
- ₹43.10
- Day low
- ₹40.60
- Previous close
- ₹42.19
- Volume
- 4,599
- Turnover (₹ cr)
- 0.02
- 1 week return
- -0.26%
- 1 month return
- -3.28%
- 3 month return
- -6.48%
- Delivery
- 85.13%
- 20-session EMA
- ₹41.50
- 50-session SMA
- ₹41.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE294G01026
- Listed
- 2020-10-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 66.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.