TrendNiti
← All stocks

NSE · SM · RICHA

Richa Info Systems Limited

Industry unavailable

₹85.00+2.78%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
131.59
52-week high
₹95.00
52-week low
₹54.00
Volume (shares)
1,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

20 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

77.380.158385.8588.720 EMAVolume (shares) · max 3,81,0002026-09-22 · 1,000 shares2026-09-25 · 1,000 shares2026-09-28 · 1,000 shares2026-09-29 · 1,000 shares2026-10-05 · 1,000 shares2026-10-06 · 2,000 shares2026-10-07 · 1,000 shares2026-10-09 · 1,000 shares2026-10-12 · 3,81,000 shares2026-10-13 · 2,000 shares2026-10-14 · 1,000 shares2026-10-19 · 2,50,000 shares2026-10-22 · 3,000 shares2026-10-23 · 2,000 shares2026-10-26 · 1,000 shares2026-10-27 · 99,000 shares2026-10-29 · 1,000 shares2026-11-02 · 5,000 shares2026-11-03 · 1,000 shares2026-11-04 · 1,000 shares2026-09-222026-11-04
2026-11-04 · Close ₹85.00 · Volume 1,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

RICHA Nifty 50
92.5100108.72026-09-222026-11-04

2026-09-22 → 2026-11-04 · Stock +3.03% · Nifty 50 +2.71%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,000
Prior 20-session average
—
Volume / prior average
—
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹85.00₹85.00₹85.00₹85.001,000
2026-11-03₹82.70₹82.70₹82.70₹82.701,000
2026-11-02₹79.05₹86.90₹79.00₹86.905,000
2026-10-29₹83.00₹83.00₹83.00₹83.001,000
2026-10-27₹86.85₹86.85₹86.85₹86.8599,000
2026-10-26₹87.00₹87.00₹87.00₹87.001,000
2026-10-23₹78.85₹87.10₹78.85₹87.102,000
2026-10-22₹91.25₹91.25₹83.00₹83.003,000
2026-10-19₹83.60₹87.00₹83.60₹87.002,50,000
2026-10-14₹88.00₹88.00₹88.00₹88.001,000

Price & activity

Open
₹85.00
Day high
₹85.00
Day low
₹85.00
Previous close
₹82.70
Volume
1,000
Turnover (₹ cr)
0.01
1 week return
-2.30%
1 month return
—
3 month return
—
Delivery
100.00%
20-session EMA
₹83.64
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0J1P01015
Listed
2022-02-21
Face value
₹10.00
Market cap (₹ cr)
131.59

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.