TrendNiti
NSE · ST · REFRACTORY
Refractory Shapes Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 87.96
- 52-week high
- ₹61.20
- 52-week low
- ₹23.15
- Volume (shares)
- 4,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-29 → 2026-11-03 · Stock -14.15% · Nifty 50 +3.81%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 4,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- 75.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹40.35 | ₹40.35 | ₹40.35 | ₹40.35 | 4,000 |
| 2026-11-02 | ₹42.45 | ₹42.45 | ₹42.45 | ₹42.45 | 2,000 |
| 2026-10-30 | ₹44.65 | ₹44.65 | ₹44.65 | ₹44.65 | 1,000 |
| 2026-10-29 | ₹47.00 | ₹47.00 | ₹46.90 | ₹47.00 | 16,000 |
Price & activity
- Open
- ₹40.35
- Day high
- ₹40.35
- Day low
- ₹40.35
- Previous close
- ₹42.45
- Volume
- 4,000
- Turnover (₹ cr)
- 0.02
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 75.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0TNX01015
- Listed
- 2024-05-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 87.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.