TrendNiti
NSE · EQ · REGENCERAM
Regency Ceramics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 77.66
- 52-week high
- ₹53.70
- 52-week low
- ₹27.01
- Volume (shares)
- 11,965
- 50 DMA
- ₹32.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,965
- Prior 20-session average
- 7,243
- Volume / prior average
- 1.65×
- Turnover (₹ cr)
- 0.03
- Delivery
- 70.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.02 | ₹30.98 | ₹28.00 | ₹29.37 | 11,965 |
| 2026-11-03 | ₹29.63 | ₹29.99 | ₹28.50 | ₹28.84 | 8,069 |
| 2026-11-02 | ₹30.29 | ₹30.29 | ₹29.22 | ₹29.63 | 172 |
| 2026-10-30 | ₹30.72 | ₹30.72 | ₹29.70 | ₹29.70 | 3,085 |
| 2026-10-29 | ₹31.19 | ₹31.19 | ₹30.10 | ₹30.57 | 1,038 |
| 2026-10-28 | ₹30.49 | ₹30.79 | ₹28.50 | ₹30.63 | 2,109 |
| 2026-10-27 | ₹30.00 | ₹30.50 | ₹28.71 | ₹29.93 | 3,259 |
| 2026-10-26 | ₹27.01 | ₹29.68 | ₹27.01 | ₹29.48 | 412 |
| 2026-10-23 | ₹29.29 | ₹30.70 | ₹27.50 | ₹27.79 | 7,440 |
| 2026-10-22 | ₹29.79 | ₹29.79 | ₹28.00 | ₹28.69 | 1,575 |
Price & activity
- Open
- ₹29.02
- Day high
- ₹30.98
- Day low
- ₹28.00
- Previous close
- ₹28.84
- Volume
- 11,965
- Turnover (₹ cr)
- 0.03
- 1 week return
- -4.11%
- 1 month return
- -9.71%
- 3 month return
- -13.21%
- Delivery
- 70.66%
- 20-session EMA
- ₹30.33
- 50-session SMA
- ₹32.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE277C01012
- Listed
- 1996-06-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 77.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.