TrendNiti
NSE · SM · RCDL
Rajgor Castor Derivatives Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 89.68
- 52-week high
- ₹23.65
- 52-week low
- ₹11.15
- Volume (shares)
- 3,09,000
- 50 DMA
- ₹16.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,09,000
- Prior 20-session average
- 1,94,400
- Volume / prior average
- 1.59×
- Turnover (₹ cr)
- 0.58
- Delivery
- 91.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.70 | ₹18.75 | ₹18.05 | ₹18.75 | 3,09,000 |
| 2026-11-03 | ₹17.05 | ₹17.90 | ₹17.05 | ₹17.90 | 7,59,000 |
| 2026-11-02 | ₹16.45 | ₹17.10 | ₹16.00 | ₹17.05 | 51,000 |
| 2026-10-30 | ₹17.40 | ₹17.40 | ₹16.15 | ₹16.30 | 99,000 |
| 2026-10-29 | ₹16.75 | ₹17.00 | ₹16.75 | ₹17.00 | 21,000 |
| 2026-10-28 | ₹17.00 | ₹17.10 | ₹16.75 | ₹17.00 | 6,87,000 |
| 2026-10-27 | ₹16.75 | ₹17.00 | ₹16.70 | ₹16.95 | 4,38,000 |
| 2026-10-26 | ₹17.15 | ₹17.25 | ₹16.65 | ₹16.65 | 1,38,000 |
| 2026-10-23 | ₹16.25 | ₹17.00 | ₹15.70 | ₹16.95 | 1,77,000 |
| 2026-10-22 | ₹16.70 | ₹16.75 | ₹16.05 | ₹16.20 | 30,000 |
Price & activity
- Open
- ₹18.70
- Day high
- ₹18.75
- Day low
- ₹18.05
- Previous close
- ₹17.90
- Volume
- 3,09,000
- Turnover (₹ cr)
- 0.58
- 1 week return
- +10.29%
- 1 month return
- +16.10%
- 3 month return
- -24.01%
- Delivery
- 91.26%
- 20-session EMA
- ₹16.85
- 50-session SMA
- ₹16.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0BZQ01011
- Listed
- 2023-10-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 89.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.