TrendNiti
NSE · SM · RKFAL
R.K. Fashion Accessories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 45.85
- 52-week high
- ₹80.00
- 52-week low
- ₹25.60
- Volume (shares)
- 32,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-27 → 2026-11-04 · Stock -34.04% · Nifty 50 +5.32%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.09
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.40 | ₹29.55 | ₹29.35 | ₹29.55 | 32,000 |
| 2026-11-03 | ₹26.30 | ₹28.15 | ₹25.60 | ₹28.15 | 2,54,400 |
| 2026-11-02 | ₹26.20 | ₹28.00 | ₹26.20 | ₹26.85 | 4,40,000 |
| 2026-10-30 | ₹29.10 | ₹30.00 | ₹29.10 | ₹29.10 | 5,44,000 |
| 2026-10-29 | ₹32.30 | ₹33.90 | ₹32.30 | ₹32.30 | 5,12,000 |
| 2026-10-28 | ₹35.85 | ₹35.85 | ₹35.85 | ₹35.85 | 4,800 |
| 2026-10-27 | ₹44.80 | ₹44.80 | ₹44.80 | ₹44.80 | 8,000 |
Price & activity
- Open
- ₹29.40
- Day high
- ₹29.55
- Day low
- ₹29.35
- Previous close
- ₹28.15
- Volume
- 32,000
- Turnover (₹ cr)
- 0.09
- 1 week return
- -17.57%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE2O2Y01016
- Listed
- 2026-10-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 45.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.