TrendNiti
← All stocks

NSE · EQ · RMDRIP

R M Drip and Sprinklers Systems Limited

Industry unavailable

₹17.48+3.31%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
748.54
52-week high
₹72.22
52-week low
₹14.81
Volume (shares)
3,20,934
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

16 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

15.916.9317.971920.03Volume (shares) · max 37,48,5022026-07-10 · 19,23,091 shares2026-07-13 · 14,68,236 shares2026-07-14 · 21,52,813 shares2026-07-15 · 13,71,456 shares2026-07-16 · 14,49,197 shares2026-07-17 · 12,91,693 shares2026-07-20 · 14,52,044 shares2026-07-21 · 13,57,382 shares2026-07-22 · 13,01,660 shares2026-07-23 · 13,12,745 shares2026-07-24 · 14,61,146 shares2026-07-27 · 26,03,869 shares2026-07-28 · 37,48,502 shares2026-11-02 · 4,29,312 shares2026-11-03 · 2,88,003 shares2026-11-04 · 3,20,934 shares2026-07-102026-11-04
2026-11-04 · Close ₹17.48 · Volume 3,20,934 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

RMDRIP Nifty 50
81.4100104.12026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -9.76% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,20,934
Prior 20-session average
—
Volume / prior average
—
Turnover (₹ cr)
0.57
Delivery
74.07%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹17.05₹17.76₹17.05₹17.483,20,934
2026-11-03₹16.64₹16.95₹16.64₹16.922,88,003
2026-11-02₹15.30₹16.20₹15.10₹16.154,29,312
2026-07-28₹18.52₹18.83₹17.87₹18.0237,48,502
2026-07-27₹18.15₹18.99₹18.05₹18.6526,03,869
2026-07-24₹17.70₹18.40₹17.68₹18.1114,61,146
2026-07-23₹18.25₹18.83₹18.00₹18.0713,12,745
2026-07-22₹18.50₹18.96₹18.49₹18.5313,01,660
2026-07-21₹19.00₹19.44₹18.81₹18.9013,57,382
2026-07-20₹19.00₹19.47₹18.54₹18.9714,52,044

Price & activity

Open
₹17.05
Day high
₹17.76
Day low
₹17.05
Previous close
₹16.92
Volume
3,20,934
Turnover (₹ cr)
0.57
1 week return
—
1 month return
—
3 month return
—
Delivery
74.07%
20-session EMA
—
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE219Y01026
Listed
2025-07-30
Face value
₹1.00
Market cap (₹ cr)
748.54

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 0.03 PER SH