TrendNiti
NSE · SM · RBMINFRA
Rbm Infracon Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 213.94
- 52-week high
- ₹524.80
- 52-week low
- ₹189.30
- Volume (shares)
- 8,600
- 50 DMA
- ₹243.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,600
- Prior 20-session average
- 16,720
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 0.17
- Delivery
- 86.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹196.25 | ₹201.50 | ₹196.15 | ₹201.20 | 8,600 |
| 2026-11-03 | ₹205.35 | ₹205.35 | ₹195.00 | ₹197.10 | 6,400 |
| 2026-11-02 | ₹209.00 | ₹227.80 | ₹197.00 | ₹205.35 | 85,600 |
| 2026-10-30 | ₹194.00 | ₹195.15 | ₹189.30 | ₹189.85 | 8,000 |
| 2026-10-29 | ₹197.00 | ₹201.80 | ₹193.20 | ₹194.50 | 10,400 |
| 2026-10-28 | ₹210.00 | ₹210.00 | ₹194.00 | ₹195.65 | 15,000 |
| 2026-10-27 | ₹201.95 | ₹211.20 | ₹201.95 | ₹209.60 | 9,800 |
| 2026-10-26 | ₹199.40 | ₹204.50 | ₹199.40 | ₹201.95 | 5,600 |
| 2026-10-23 | ₹207.50 | ₹207.50 | ₹196.35 | ₹199.40 | 17,000 |
| 2026-10-22 | ₹223.00 | ₹223.00 | ₹207.25 | ₹208.50 | 27,800 |
Price & activity
- Open
- ₹196.25
- Day high
- ₹201.50
- Day low
- ₹196.15
- Previous close
- ₹197.10
- Volume
- 8,600
- Turnover (₹ cr)
- 0.17
- 1 week return
- +2.84%
- 1 month return
- -17.22%
- 3 month return
- -24.56%
- Delivery
- 86.05%
- 20-session EMA
- ₹215.64
- 50-session SMA
- ₹243.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NA301016
- Listed
- 2023-01-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 213.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.