TrendNiti
NSE · SM · REXPRO
Rexpro Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 31.94
- 52-week high
- ₹80.00
- 52-week low
- ₹27.80
- Volume (shares)
- 2,000
- 50 DMA
- ₹34.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -28.75% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,000
- Prior 20-session average
- 5,600
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 0.01
- Delivery
- 50.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.25 | ₹28.50 | ₹28.25 | ₹28.50 | 2,000 |
| 2026-11-03 | ₹29.45 | ₹29.45 | ₹27.90 | ₹28.80 | 7,000 |
| 2026-11-02 | ₹29.90 | ₹29.90 | ₹27.90 | ₹28.05 | 5,000 |
| 2026-10-30 | ₹28.80 | ₹28.80 | ₹28.80 | ₹28.80 | 1,000 |
| 2026-10-29 | ₹29.85 | ₹29.85 | ₹28.80 | ₹28.80 | 9,000 |
| 2026-10-28 | ₹28.60 | ₹28.75 | ₹28.55 | ₹28.75 | 4,000 |
| 2026-10-26 | ₹29.40 | ₹29.70 | ₹29.40 | ₹29.70 | 2,000 |
| 2026-10-23 | ₹28.80 | ₹29.40 | ₹28.00 | ₹29.40 | 9,000 |
| 2026-10-22 | ₹30.00 | ₹30.00 | ₹29.45 | ₹29.45 | 4,000 |
| 2026-10-21 | ₹30.10 | ₹31.00 | ₹30.10 | ₹31.00 | 3,000 |
Price & activity
- Open
- ₹28.25
- Day high
- ₹28.50
- Day low
- ₹28.25
- Previous close
- ₹28.80
- Volume
- 2,000
- Turnover (₹ cr)
- 0.01
- 1 week return
- -0.87%
- 1 month return
- -15.05%
- 3 month return
- —
- Delivery
- 50.00%
- 20-session EMA
- ₹30.53
- 50-session SMA
- ₹34.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE113601012
- Listed
- 2025-01-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 31.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.