TrendNitiNSE · IV · RIIT
RAAJMARG INFRA INVEST T
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,189.80
- 52-week high
- ₹127.00
- 52-week low
- ₹105.30
- Volume (shares)
- 2,89,430
- 50 DMA
- ₹120.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,89,430
- Prior 20-session average
- 3,14,522
- Volume / prior average
- 0.92×
- Turnover (₹ cr)
- 3.48
- Delivery
- 93.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹121.48 | ₹121.48 | ₹119.63 | ₹119.83 | 2,89,430 |
| 2026-11-03 | ₹121.94 | ₹121.94 | ₹119.65 | ₹120.30 | 7,40,574 |
| 2026-11-02 | ₹121.99 | ₹121.99 | ₹119.62 | ₹119.83 | 1,07,705 |
| 2026-10-30 | ₹121.95 | ₹121.95 | ₹118.69 | ₹119.11 | 1,10,124 |
| 2026-10-29 | ₹118.61 | ₹120.00 | ₹118.61 | ₹119.80 | 13,664 |
| 2026-10-28 | ₹121.85 | ₹121.85 | ₹119.40 | ₹119.76 | 46,895 |
| 2026-10-27 | ₹118.52 | ₹120.50 | ₹118.52 | ₹119.67 | 96,206 |
| 2026-10-26 | ₹118.10 | ₹119.79 | ₹117.10 | ₹118.50 | 2,80,219 |
| 2026-10-23 | ₹119.90 | ₹119.90 | ₹118.00 | ₹118.99 | 2,64,013 |
| 2026-10-22 | ₹121.00 | ₹121.39 | ₹115.50 | ₹118.62 | 3,01,513 |
Price & activity
- Open
- ₹121.48
- Day high
- ₹121.48
- Day low
- ₹119.63
- Previous close
- ₹120.30
- Volume
- 2,89,430
- Turnover (₹ cr)
- 3.48
- 1 week return
- +0.06%
- 1 month return
- -0.47%
- 3 month return
- +2.77%
- Delivery
- 93.51%
- 20-session EMA
- ₹120.02
- 50-session SMA
- ₹120.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹100.00
- Market cap (₹ cr)
- 7,189.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.