TrendNiti
NSE · SM · RNPL
Renol Polychem Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 74.92
- 52-week high
- ₹158.00
- 52-week low
- ₹52.60
- Volume (shares)
- 9,600
- 50 DMA
- ₹68.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-31 → 2026-11-04 · Stock -24.39% · Nifty 50 -1.73%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,600
- Prior 20-session average
- 18,780
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 0.06
- Delivery
- 62.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹62.90 | ₹62.90 | ₹62.00 | ₹62.00 | 9,600 |
| 2026-11-03 | ₹63.30 | ₹63.30 | ₹63.00 | ₹63.25 | 3,600 |
| 2026-11-02 | ₹62.05 | ₹62.45 | ₹62.05 | ₹62.45 | 8,400 |
| 2026-10-30 | ₹59.80 | ₹59.80 | ₹58.00 | ₹59.50 | 13,200 |
| 2026-10-29 | ₹56.55 | ₹59.60 | ₹56.55 | ₹57.00 | 8,400 |
| 2026-10-28 | ₹59.50 | ₹59.50 | ₹57.95 | ₹58.00 | 39,600 |
| 2026-10-27 | ₹61.50 | ₹61.50 | ₹60.00 | ₹61.00 | 8,400 |
| 2026-10-26 | ₹67.25 | ₹67.25 | ₹61.25 | ₹61.30 | 25,200 |
| 2026-10-23 | ₹63.05 | ₹64.30 | ₹63.05 | ₹64.30 | 3,600 |
| 2026-10-22 | ₹63.35 | ₹66.20 | ₹63.35 | ₹66.00 | 6,000 |
Price & activity
- Open
- ₹62.90
- Day high
- ₹62.90
- Day low
- ₹62.00
- Previous close
- ₹63.25
- Volume
- 9,600
- Turnover (₹ cr)
- 0.06
- 1 week return
- +6.90%
- 1 month return
- -14.31%
- 3 month return
- —
- Delivery
- 62.50%
- 20-session EMA
- ₹64.53
- 50-session SMA
- ₹68.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0VZX01015
- Listed
- 2025-08-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 74.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.