TrendNiti
NSE · EQ · ROHLTD
Royal Orchid Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 770.65
- 52-week high
- ₹485.10
- 52-week low
- ₹260.60
- Volume (shares)
- 8,803
- 50 DMA
- ₹292.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,803
- Prior 20-session average
- 18,268
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.25
- Delivery
- 66.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹276.70 | ₹284.00 | ₹272.25 | ₹281.00 | 8,803 |
| 2026-11-03 | ₹273.20 | ₹276.95 | ₹273.00 | ₹275.15 | 4,313 |
| 2026-11-02 | ₹266.00 | ₹276.80 | ₹266.00 | ₹273.10 | 3,839 |
| 2026-10-30 | ₹274.65 | ₹277.30 | ₹268.00 | ₹269.00 | 7,753 |
| 2026-10-29 | ₹277.20 | ₹279.45 | ₹276.00 | ₹276.95 | 1,729 |
| 2026-10-28 | ₹273.50 | ₹281.45 | ₹272.55 | ₹275.75 | 8,934 |
| 2026-10-27 | ₹266.90 | ₹277.55 | ₹266.90 | ₹273.65 | 8,193 |
| 2026-10-26 | ₹266.10 | ₹273.40 | ₹264.40 | ₹270.30 | 11,529 |
| 2026-10-23 | ₹275.30 | ₹275.30 | ₹260.60 | ₹268.10 | 26,217 |
| 2026-10-22 | ₹274.00 | ₹278.30 | ₹270.10 | ₹273.95 | 12,775 |
Price & activity
- Open
- ₹276.70
- Day high
- ₹284.00
- Day low
- ₹272.25
- Previous close
- ₹275.15
- Volume
- 8,803
- Turnover (₹ cr)
- 0.25
- 1 week return
- +1.90%
- 1 month return
- -4.78%
- 3 month return
- -10.38%
- Delivery
- 66.85%
- 20-session EMA
- ₹279.60
- 50-session SMA
- ₹292.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE283H01019
- Listed
- 2006-02-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 770.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.