TrendNiti
NSE · EQ · RKEC
RKEC Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 58.07
- 52-week high
- ₹71.29
- 52-week low
- ₹17.22
- Volume (shares)
- 76,313
- 50 DMA
- ₹22.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -19.82% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 76,313
- Prior 20-session average
- 1,08,936
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 0.17
- Delivery
- 81.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹22.09 | ₹22.51 | ₹21.43 | ₹22.49 | 76,313 |
| 2026-11-03 | ₹21.40 | ₹21.44 | ₹20.60 | ₹21.44 | 36,574 |
| 2026-09-30 | ₹23.97 | ₹26.94 | ₹21.62 | ₹23.09 | 2,29,395 |
| 2026-09-29 | ₹22.50 | ₹25.90 | ₹21.39 | ₹23.61 | 1,39,704 |
| 2026-09-28 | ₹23.80 | ₹25.70 | ₹22.10 | ₹22.78 | 1,40,522 |
| 2026-09-25 | ₹26.00 | ₹27.40 | ₹23.52 | ₹24.26 | 7,68,771 |
| 2026-09-24 | ₹19.67 | ₹22.84 | ₹18.80 | ₹22.84 | 2,34,560 |
| 2026-09-23 | ₹18.97 | ₹19.19 | ₹18.50 | ₹19.04 | 36,623 |
| 2026-09-22 | ₹18.61 | ₹18.61 | ₹17.40 | ₹18.43 | 19,316 |
| 2026-09-21 | ₹18.95 | ₹18.95 | ₹18.01 | ₹18.36 | 15,156 |
Price & activity
- Open
- ₹22.09
- Day high
- ₹22.51
- Day low
- ₹21.43
- Previous close
- ₹21.44
- Volume
- 76,313
- Turnover (₹ cr)
- 0.17
- 1 week return
- -7.30%
- 1 month return
- +4.31%
- 3 month return
- —
- Delivery
- 81.42%
- 20-session EMA
- ₹21.54
- 50-session SMA
- ₹22.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE786W01010
- Listed
- 2020-12-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 58.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.