TrendNiti
NSE · EQ · RKSWAMY
R K Swamy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 401.70
- 52-week high
- ₹135.03
- 52-week low
- ₹67.15
- Volume (shares)
- 5,492
- 50 DMA
- ₹87.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,492
- Prior 20-session average
- 19,360
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 0.04
- Delivery
- 75.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹78.32 | ₹80.00 | ₹77.03 | ₹79.58 | 5,492 |
| 2026-11-03 | ₹80.59 | ₹80.99 | ₹77.68 | ₹78.32 | 7,584 |
| 2026-11-02 | ₹77.19 | ₹80.14 | ₹75.16 | ₹79.03 | 18,707 |
| 2026-10-30 | ₹79.98 | ₹80.28 | ₹75.25 | ₹75.72 | 10,832 |
| 2026-10-29 | ₹78.01 | ₹80.88 | ₹75.91 | ₹78.76 | 44,040 |
| 2026-10-28 | ₹78.00 | ₹81.00 | ₹75.50 | ₹78.01 | 17,128 |
| 2026-10-27 | ₹77.00 | ₹77.99 | ₹74.65 | ₹76.55 | 8,570 |
| 2026-10-26 | ₹77.49 | ₹79.19 | ₹75.25 | ₹76.57 | 13,277 |
| 2026-10-23 | ₹82.99 | ₹82.99 | ₹74.98 | ₹75.96 | 70,260 |
| 2026-10-22 | ₹82.70 | ₹82.70 | ₹79.00 | ₹81.39 | 21,667 |
Price & activity
- Open
- ₹78.32
- Day high
- ₹80.00
- Day low
- ₹77.03
- Previous close
- ₹78.32
- Volume
- 5,492
- Turnover (₹ cr)
- 0.04
- 1 week return
- +2.01%
- 1 month return
- -7.54%
- 3 month return
- -21.93%
- Delivery
- 75.86%
- 20-session EMA
- ₹81.30
- 50-session SMA
- ₹87.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NQ801033
- Listed
- 2024-03-12
- Face value
- ₹5.00
- Market cap (₹ cr)
- 401.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.