TrendNiti
NSE · EQ · RITCO
Ritco Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 773.67
- 52-week high
- ₹331.15
- 52-week low
- ₹167.10
- Volume (shares)
- 10,161
- 50 DMA
- ₹286.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,161
- Prior 20-session average
- 49,498
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 0.28
- Delivery
- 67.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹270.20 | ₹274.55 | ₹268.35 | ₹270.30 | 10,161 |
| 2026-11-03 | ₹272.00 | ₹275.95 | ₹271.55 | ₹272.00 | 13,521 |
| 2026-11-02 | ₹265.00 | ₹274.95 | ₹258.25 | ₹270.70 | 40,038 |
| 2026-10-30 | ₹269.35 | ₹269.35 | ₹257.55 | ₹265.10 | 45,579 |
| 2026-10-29 | ₹269.30 | ₹282.00 | ₹264.65 | ₹269.75 | 59,944 |
| 2026-10-28 | ₹268.35 | ₹268.80 | ₹262.20 | ₹264.40 | 4,894 |
| 2026-10-27 | ₹257.40 | ₹273.60 | ₹257.40 | ₹266.60 | 33,243 |
| 2026-10-26 | ₹261.00 | ₹264.20 | ₹248.30 | ₹259.65 | 48,326 |
| 2026-10-23 | ₹267.05 | ₹270.90 | ₹251.20 | ₹257.80 | 60,308 |
| 2026-10-22 | ₹278.60 | ₹278.60 | ₹265.15 | ₹266.70 | 15,650 |
Price & activity
- Open
- ₹270.20
- Day high
- ₹274.55
- Day low
- ₹268.35
- Previous close
- ₹272.00
- Volume
- 10,161
- Turnover (₹ cr)
- 0.28
- 1 week return
- +2.23%
- 1 month return
- -4.94%
- 3 month return
- -12.97%
- Delivery
- 67.71%
- 20-session EMA
- ₹271.94
- 50-session SMA
- ₹286.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01EG01016
- Listed
- 2022-04-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 773.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.