TrendNiti
NSE · EQ · REMSONSIND
Remsons Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 324.23
- 52-week high
- ₹152.45
- 52-week low
- ₹75.23
- Volume (shares)
- 47,559
- 50 DMA
- ₹96.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 47,559
- Prior 20-session average
- 2,66,086
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 0.44
- Delivery
- 54.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹92.17 | ₹93.33 | ₹90.62 | ₹92.96 | 47,559 |
| 2026-11-03 | ₹93.00 | ₹94.99 | ₹89.76 | ₹90.27 | 1,17,249 |
| 2026-11-02 | ₹91.00 | ₹97.37 | ₹90.00 | ₹91.10 | 4,69,051 |
| 2026-10-30 | ₹89.10 | ₹89.45 | ₹85.77 | ₹86.44 | 94,187 |
| 2026-10-29 | ₹88.57 | ₹90.88 | ₹88.31 | ₹90.24 | 62,427 |
| 2026-10-28 | ₹86.15 | ₹91.00 | ₹86.15 | ₹89.65 | 82,024 |
| 2026-10-27 | ₹87.80 | ₹89.18 | ₹86.02 | ₹87.45 | 90,854 |
| 2026-10-26 | ₹87.00 | ₹88.99 | ₹84.70 | ₹86.68 | 1,09,670 |
| 2026-10-23 | ₹90.05 | ₹91.73 | ₹84.74 | ₹86.86 | 2,00,593 |
| 2026-10-22 | ₹87.00 | ₹94.05 | ₹85.00 | ₹91.11 | 2,82,765 |
Price & activity
- Open
- ₹92.17
- Day high
- ₹93.33
- Day low
- ₹90.62
- Previous close
- ₹90.27
- Volume
- 47,559
- Turnover (₹ cr)
- 0.44
- 1 week return
- +3.69%
- 1 month return
- -15.27%
- 3 month return
- +12.53%
- Delivery
- 54.98%
- 20-session EMA
- ₹93.41
- 50-session SMA
- ₹96.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE474C01023
- Listed
- 1996-01-31
- Face value
- ₹2.00
- Market cap (₹ cr)
- 324.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.10 PER SH