TrendNiti
NSE · EQ · RPPINFRA
R.P.P. Infra Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 221.25
- 52-week high
- ₹121.64
- 52-week low
- ₹41.00
- Volume (shares)
- 22,666
- 50 DMA
- ₹52.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,666
- Prior 20-session average
- 41,587
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 0.10
- Delivery
- 79.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹43.37 | ₹44.88 | ₹42.99 | ₹44.62 | 22,666 |
| 2026-11-03 | ₹43.10 | ₹44.00 | ₹43.01 | ₹43.58 | 11,796 |
| 2026-11-02 | ₹43.40 | ₹43.90 | ₹42.11 | ₹43.03 | 39,395 |
| 2026-10-30 | ₹44.30 | ₹45.85 | ₹43.05 | ₹43.40 | 36,072 |
| 2026-10-29 | ₹43.12 | ₹45.60 | ₹43.12 | ₹44.99 | 17,914 |
| 2026-10-28 | ₹43.30 | ₹45.19 | ₹43.30 | ₹44.61 | 18,571 |
| 2026-10-27 | ₹43.12 | ₹45.73 | ₹43.12 | ₹44.31 | 17,426 |
| 2026-10-26 | ₹45.00 | ₹45.85 | ₹42.05 | ₹44.13 | 71,179 |
| 2026-10-23 | ₹44.70 | ₹45.50 | ₹41.00 | ₹44.63 | 1,02,504 |
| 2026-10-22 | ₹46.15 | ₹47.90 | ₹45.05 | ₹45.77 | 37,238 |
Price & activity
- Open
- ₹43.37
- Day high
- ₹44.88
- Day low
- ₹42.99
- Previous close
- ₹43.58
- Volume
- 22,666
- Turnover (₹ cr)
- 0.10
- 1 week return
- +0.02%
- 1 month return
- -12.20%
- 3 month return
- -25.00%
- Delivery
- 79.09%
- 20-session EMA
- ₹46.94
- 50-session SMA
- ₹52.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE324L01013
- Listed
- 2010-12-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 221.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.