TrendNiti
NSE · EQ · RATNAMANI
Ratnamani Metals & Tubes Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,168.33
- 52-week high
- ₹3,345.00
- 52-week low
- ₹1,936.50
- Volume (shares)
- 17,308
- 50 DMA
- ₹2,606.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,308
- Prior 20-session average
- 21,612
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 4.22
- Delivery
- 46.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,360.00 | ₹2,471.50 | ₹2,360.00 | ₹2,449.40 | 17,308 |
| 2026-11-03 | ₹2,429.90 | ₹2,439.90 | ₹2,349.70 | ₹2,380.00 | 16,199 |
| 2026-11-02 | ₹2,331.00 | ₹2,469.60 | ₹2,331.00 | ₹2,432.20 | 52,613 |
| 2026-10-30 | ₹2,313.00 | ₹2,334.40 | ₹2,302.70 | ₹2,319.30 | 13,512 |
| 2026-10-29 | ₹2,310.00 | ₹2,348.00 | ₹2,280.80 | ₹2,328.00 | 20,199 |
| 2026-10-28 | ₹2,344.00 | ₹2,344.00 | ₹2,301.20 | ₹2,310.00 | 12,530 |
| 2026-10-27 | ₹2,327.80 | ₹2,350.00 | ₹2,306.10 | ₹2,344.00 | 14,364 |
| 2026-10-26 | ₹2,276.00 | ₹2,341.80 | ₹2,250.00 | ₹2,331.90 | 11,845 |
| 2026-10-23 | ₹2,356.30 | ₹2,368.10 | ₹2,286.00 | ₹2,312.80 | 16,374 |
| 2026-10-22 | ₹2,400.00 | ₹2,424.50 | ₹2,359.90 | ₹2,373.00 | 14,683 |
Price & activity
- Open
- ₹2,360.00
- Day high
- ₹2,471.50
- Day low
- ₹2,360.00
- Previous close
- ₹2,380.00
- Volume
- 17,308
- Turnover (₹ cr)
- 4.22
- 1 week return
- +6.03%
- 1 month return
- -4.50%
- 3 month return
- +3.16%
- Delivery
- 46.98%
- 20-session EMA
- ₹2,445.60
- 50-session SMA
- ₹2,606.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE703B01027
- Listed
- 2006-05-09
- Face value
- ₹2.00
- Market cap (₹ cr)
- 17,168.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.