TrendNiti
NSE · ST · RAVITA
Ravita Engineering Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 396.59
- 52-week high
- ₹119.35
- 52-week low
- ₹101.25
- Volume (shares)
- 40,800
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-22 → 2026-11-04 · Stock -7.43% · Nifty 50 +5.61%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,800
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.43
- Delivery
- 94.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹104.25 | ₹107.00 | ₹104.25 | ₹105.25 | 40,800 |
| 2026-11-03 | ₹110.00 | ₹111.65 | ₹107.00 | ₹107.00 | 48,000 |
| 2026-11-02 | ₹104.60 | ₹110.00 | ₹104.60 | ₹108.40 | 80,400 |
| 2026-10-30 | ₹111.00 | ₹111.00 | ₹105.50 | ₹105.65 | 55,200 |
| 2026-10-29 | ₹103.00 | ₹108.60 | ₹101.25 | ₹108.60 | 75,600 |
| 2026-10-28 | ₹104.25 | ₹109.00 | ₹102.35 | ₹103.45 | 1,52,400 |
| 2026-10-27 | ₹108.30 | ₹113.50 | ₹107.70 | ₹107.70 | 3,84,000 |
| 2026-10-26 | ₹116.50 | ₹118.00 | ₹113.35 | ₹113.35 | 1,03,200 |
| 2026-10-23 | ₹114.95 | ₹119.35 | ₹114.95 | ₹119.30 | 13,86,000 |
| 2026-10-22 | ₹112.00 | ₹116.45 | ₹106.40 | ₹113.70 | 41,74,800 |
Price & activity
- Open
- ₹104.25
- Day high
- ₹107.00
- Day low
- ₹104.25
- Previous close
- ₹107.00
- Volume
- 40,800
- Turnover (₹ cr)
- 0.43
- 1 week return
- +1.74%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 94.12%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1UEL01023
- Listed
- 2026-10-22
- Face value
- ₹5.00
- Market cap (₹ cr)
- 396.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.